Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.822 4.826 4.775 4.802 96,179 -0.01(-0.16%)
May 30, 2006 4.822 4.868 4.783 4.810 133,251 -0.04(-0.87%)
May 26, 2006 4.903 4.903 4.845 4.853 92,031 -0.05(-0.94%)
May 25, 2006 4.818 4.899 4.814 4.899 94,624 +0.06(+1.20%)
May 24, 2006 4.841 4.880 4.791 4.841 162,546 +0.00(+0.00%)
May 23, 2006 4.787 4.880 4.787 4.841 125,993 +0.04(+0.80%)
May 22, 2006 4.760 4.802 4.752 4.802 155,806 +0.03(+0.65%)
May 19, 2006 4.752 4.791 4.752 4.772 71,292 -0.00(-0.08%)
May 18, 2006 4.756 4.787 4.752 4.775 100,846 +0.02(+0.41%)
May 17, 2006 4.826 4.826 4.737 4.756 139,992 -0.05(-1.04%)
May 16, 2006 4.760 4.868 4.760 4.806 254,319 +0.03(+0.57%)
May 15, 2006 4.748 4.795 4.748 4.779 150,621 +0.02(+0.49%)
May 12, 2006 4.802 4.841 4.756 4.756 161,509 -0.06(-1.28%)
May 11, 2006 4.822 4.849 4.802 4.818 148,806 -0.04(-0.79%)
May 10, 2006 4.841 4.880 4.829 4.856 113,030 +0.02(+0.32%)
May 09, 2006 4.841 4.883 4.826 4.841 118,215 +0.01(+0.16%)
May 08, 2006 4.872 4.891 4.826 4.833 179,138 -0.03(-0.56%)
May 05, 2006 4.841 4.860 4.814 4.860 101,105 +0.01(+0.24%)
May 04, 2006 4.880 4.899 4.806 4.849 245,504 -0.03(-0.63%)
May 03, 2006 4.899 4.957 4.880 4.880 109,401 -0.02(-0.32%)
May 02, 2006 5.026 5.026 4.895 4.895 146,214 -0.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.