Indicators

GX Superdividend ETF (NY: SDIV )

22.74 +0.19 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.96	30.97	30.81	30.88	159,642	-0.06(-0.21%)
May 27, 2021	30.98	31.01	30.92	30.94	124,653	+0.11(+0.35%)
May 26, 2021	30.77	30.88	30.71	30.83	159,711	+0.11(+0.35%)
May 25, 2021	30.94	30.96	30.70	30.73	249,921	-0.13(-0.42%)
May 24, 2021	30.79	30.90	30.68	30.85	166,191	+0.17(+0.56%)
May 21, 2021	30.81	30.83	30.65	30.68	300,789	-0.09(-0.28%)
May 20, 2021	30.70	30.79	30.55	30.77	197,198	+0.09(+0.28%)
May 19, 2021	30.57	30.73	30.40	30.68	382,833	+0.00(+0.00%)
May 18, 2021	30.68	30.85	30.68	30.68	279,787	+0.06(+0.21%)
May 17, 2021	30.47	30.62	30.36	30.62	377,601	+0.11(+0.35%)
May 14, 2021	30.34	30.51	30.27	30.51	251,422	+0.34(+1.14%)
May 13, 2021	29.97	30.21	29.95	30.17	417,964	+0.22(+0.72%)
May 12, 2021	30.42	30.42	29.93	29.95	440,409	-0.62(-2.04%)
May 11, 2021	30.51	30.60	30.37	30.57	300,967	-0.30(-0.98%)
May 10, 2021	31.03	31.09	30.88	30.88	273,088	+0.04(+0.14%)
May 07, 2021	30.64	30.85	30.60	30.83	206,323	+0.19(+0.63%)
May 06, 2021	30.47	30.64	30.38	30.64	225,255	+0.28(+0.92%)
May 05, 2021	30.40	30.40	30.21	30.36	234,244	+0.15(+0.48%)
May 04, 2021	30.34	30.45	30.12	30.21	435,456	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.