Indicators

GX Superdividend ETF (NY: SDIV )

22.74 +0.19 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.10	21.10	20.63	20.90	160,380	-0.34(-1.59%)
May 28, 2020	21.58	21.60	21.16	21.24	215,954	-0.10(-0.47%)
May 27, 2020	21.32	21.46	20.88	21.34	248,038	+0.38(+1.80%)
May 26, 2020	20.84	21.12	20.76	20.96	288,338	+0.76(+3.74%)
May 22, 2020	20.19	20.23	19.90	20.21	189,312	-0.06(-0.29%)
May 21, 2020	20.31	20.39	20.06	20.27	107,574	-0.02(-0.10%)
May 20, 2020	20.15	20.37	20.15	20.29	149,035	+0.40(+2.00%)
May 19, 2020	19.95	20.19	19.72	19.89	157,264	-0.06(-0.30%)
May 18, 2020	19.49	19.99	19.49	19.95	185,077	+0.98(+5.14%)
May 15, 2020	18.95	19.07	18.77	18.97	121,101	-0.04(-0.21%)
May 14, 2020	18.52	19.01	18.12	19.01	188,047	+0.18(+0.95%)
May 13, 2020	19.43	19.43	18.69	18.83	655,067	-0.57(-2.92%)
May 12, 2020	19.79	19.82	19.37	19.40	144,767	-0.35(-1.76%)
May 11, 2020	19.91	19.91	19.63	19.75	144,964	-0.38(-1.88%)
May 08, 2020	19.81	20.17	19.81	20.13	159,878	+0.54(+2.74%)
May 07, 2020	19.55	19.82	19.53	19.59	98,704	+0.18(+0.92%)
May 06, 2020	19.85	19.93	19.39	19.41	123,318	-0.34(-1.71%)
May 05, 2020	19.93	20.11	19.68	19.75	342,244	+0.11(+0.56%)
May 04, 2020	19.40	19.64	19.16	19.64	150,818	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.