Indicators

GX Superdividend ETF (NY: SDIV )

22.74 +0.19 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.42	31.45	31.21	31.25	278,992	-0.31(-0.99%)
May 28, 2015	31.60	31.60	31.37	31.56	251,654	-0.19(-0.60%)
May 27, 2015	31.59	31.75	31.52	31.75	367,499	+0.15(+0.47%)
May 26, 2015	31.79	31.90	31.50	31.60	707,045	-0.43(-1.36%)
May 22, 2015	32.14	32.03	32.03	32.03	113,945	-0.16(-0.51%)
May 21, 2015	32.09	32.20	32.09	32.20	146,033	+0.05(+0.17%)
May 20, 2015	32.14	32.22	32.03	32.14	84,160	+0.03(+0.08%)
May 19, 2015	32.22	32.24	32.05	32.12	145,062	-0.20(-0.63%)
May 18, 2015	32.33	32.39	32.24	32.32	122,648	-0.26(-0.79%)
May 15, 2015	32.44	32.58	32.29	32.58	128,774	+0.19(+0.59%)
May 14, 2015	32.40	32.43	32.29	32.39	126,019	+0.24(+0.76%)
May 13, 2015	32.24	32.35	32.09	32.14	278,825	+0.18(+0.55%)
May 12, 2015	31.91	32.01	31.76	31.97	143,712	+0.03(+0.08%)
May 11, 2015	32.09	32.13	31.88	31.94	119,011	-0.33(-1.01%)
May 08, 2015	32.18	32.32	32.10	32.26	151,378	+0.52(+1.62%)
May 07, 2015	31.78	31.78	31.55	31.75	215,754	-0.23(-0.72%)
May 06, 2015	32.26	32.26	31.86	31.98	133,676	-0.20(-0.63%)
May 05, 2015	32.47	32.56	32.13	32.18	184,137	-0.33(-1.00%)
May 04, 2015	32.50	32.59	32.47	32.51	114,886	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.