Indicators

American Assets Trust (NY: AAT )

21.66 +0.16 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.94	29.06	28.37	28.51	834,559	-0.50(-1.72%)
May 28, 2015	29.17	29.34	28.74	29.01	192,104	-0.20(-0.69%)
May 27, 2015	28.83	29.37	28.64	29.21	179,230	+0.39(+1.36%)
May 26, 2015	29.13	29.13	28.64	28.82	177,065	-0.46(-1.56%)
May 22, 2015	29.26	29.27	29.27	29.27	118,434	-0.11(-0.37%)
May 21, 2015	29.53	29.56	29.14	29.38	343,483	-0.11(-0.37%)
May 20, 2015	29.59	29.85	29.30	29.49	311,922	-0.03(-0.10%)
May 19, 2015	29.41	29.64	29.20	29.52	163,968	+0.00(+0.00%)
May 18, 2015	29.22	29.60	29.09	29.52	125,770	+0.14(+0.49%)
May 15, 2015	29.09	29.46	28.99	29.38	128,852	+0.30(+1.05%)
May 14, 2015	28.91	29.34	28.78	29.07	235,796	+0.38(+1.31%)
May 13, 2015	29.12	29.39	28.56	28.70	306,037	-0.36(-1.22%)
May 12, 2015	28.77	29.07	28.47	29.05	188,075	+0.09(+0.30%)
May 11, 2015	29.12	29.44	28.91	28.96	200,395	-0.30(-1.04%)
May 08, 2015	29.38	29.87	29.12	29.27	873,199	+0.16(+0.55%)
May 07, 2015	28.49	29.14	28.49	29.11	165,930	+0.64(+2.24%)
May 06, 2015	28.48	28.70	28.23	28.47	198,004	+0.01(+0.05%)
May 05, 2015	29.05	29.43	28.37	28.46	335,235	-0.86(-2.94%)
May 04, 2015	29.30	29.54	29.20	29.32	158,596	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.