Indicators

Vishay Precision Group (NY: VPG )

33.77 +0.68 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.55	23.70	23.11	23.62	75,000	-0.14(-0.59%)
May 28, 2020	24.50	24.50	23.57	23.76	54,424	-0.46(-1.90%)
May 27, 2020	23.30	24.49	23.30	24.22	108,397	+1.16(+5.03%)
May 26, 2020	22.15	23.20	21.80	23.06	80,904	+1.07(+4.87%)
May 22, 2020	22.20	22.20	21.60	21.99	44,200	-0.23(-1.04%)
May 21, 2020	22.50	22.64	22.04	22.22	63,721	-0.29(-1.29%)
May 20, 2020	21.53	22.74	21.53	22.51	75,435	+0.98(+4.55%)
May 19, 2020	21.52	22.15	21.48	21.53	68,841	-0.19(-0.87%)
May 18, 2020	20.81	21.75	20.63	21.72	121,896	+1.58(+7.85%)
May 15, 2020	20.08	20.41	19.75	20.14	85,800	+0.03(+0.15%)
May 14, 2020	20.02	20.11	19.39	20.11	68,485	-0.36(-1.76%)
May 13, 2020	21.08	21.08	20.00	20.47	54,883	-0.75(-3.53%)
May 12, 2020	22.12	22.17	21.20	21.22	59,837	-0.84(-3.81%)
May 11, 2020	22.58	22.71	21.73	22.06	69,849	-0.90(-3.92%)
May 08, 2020	22.82	23.28	22.56	22.96	53,100	+0.54(+2.41%)
May 07, 2020	22.64	22.89	22.13	22.42	50,094	+0.08(+0.36%)
May 06, 2020	22.62	22.78	21.96	22.34	65,755	-0.44(-1.93%)
May 05, 2020	24.56	24.56	22.18	22.78	96,364	+0.45(+2.02%)
May 04, 2020	21.04	22.53	21.04	22.33	63,903	+0.90(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.