Indicators

Cno Financial Group (NY: CNO )

27.18 -0.08 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.23	13.36	12.75	12.96	1,799,543	-0.22(-1.64%)
May 28, 2020	13.90	13.90	13.09	13.17	807,599	-0.42(-3.12%)
May 27, 2020	13.60	13.71	13.14	13.60	991,839	+0.77(+5.98%)
May 26, 2020	12.72	13.07	12.61	12.83	1,051,969	+0.81(+6.76%)
May 22, 2020	12.38	12.41	11.93	12.02	829,544	-0.26(-2.13%)
May 21, 2020	12.00	12.46	11.95	12.28	1,562,413	+0.18(+1.49%)
May 20, 2020	11.96	12.25	11.94	12.10	985,237	+0.40(+3.39%)
May 19, 2020	11.93	12.20	11.70	11.70	1,203,712	-0.36(-2.99%)
May 18, 2020	11.76	12.23	11.63	12.06	1,408,446	+0.98(+8.88%)
May 15, 2020	11.11	11.28	10.88	11.08	1,200,064	-0.16(-1.45%)
May 14, 2020	10.85	11.24	10.51	11.24	1,857,350	+0.04(+0.32%)
May 13, 2020	11.64	11.74	11.10	11.20	1,345,236	-0.64(-5.41%)
May 12, 2020	12.47	12.58	11.84	11.84	1,106,363	-0.60(-4.79%)
May 11, 2020	12.25	12.52	11.97	12.44	1,724,082	-0.08(-0.65%)
May 08, 2020	12.42	12.54	12.09	12.52	862,553	+0.52(+4.36%)
May 07, 2020	11.68	12.31	11.68	12.00	992,025	+0.69(+6.07%)
May 06, 2020	12.87	13.10	11.27	11.31	1,876,433	-0.86(-7.05%)
May 05, 2020	12.26	12.47	12.15	12.17	1,534,628	+0.03(+0.22%)
May 04, 2020	11.86	12.20	11.73	12.14	1,108,874	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.