Indicators

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.58	19.86	19.48	19.80	461,331	+0.33(+1.68%)
May 28, 2009	19.66	19.73	19.07	19.47	558,110	+0.03(+0.13%)
May 27, 2009	19.68	19.92	19.43	19.45	719,706	-0.34(-1.70%)
May 26, 2009	18.81	19.86	18.75	19.78	438,584	+0.84(+4.42%)
May 22, 2009	19.29	19.29	18.93	18.94	481,395	-0.20(-1.05%)
May 21, 2009	19.26	19.37	18.84	19.14	534,049	-0.32(-1.66%)
May 20, 2009	19.80	20.14	19.44	19.47	698,701	-0.14(-0.69%)
May 19, 2009	19.57	19.83	19.38	19.60	743,105	+0.00(+0.02%)
May 18, 2009	19.21	19.64	19.14	19.60	667,961	+0.64(+3.38%)
May 15, 2009	18.93	19.22	18.83	18.96	1,076,942	+0.00(+0.02%)
May 14, 2009	18.84	19.31	18.68	18.95	930,571	+0.20(+1.05%)
May 13, 2009	19.30	19.34	18.72	18.76	1,548,326	-0.89(-4.53%)
May 12, 2009	20.18	20.18	19.29	19.65	835,521	-0.32(-1.62%)
May 11, 2009	19.93	20.09	19.78	19.97	1,367,174	-0.30(-1.46%)
May 08, 2009	20.07	20.33	19.79	20.27	920,753	+0.50(+2.54%)
May 07, 2009	20.46	20.50	19.59	19.76	956,429	-0.33(-1.63%)
May 06, 2009	20.26	20.33	19.72	20.09	1,509,980	+0.09(+0.46%)
May 05, 2009	20.00	20.06	19.72	20.00	763,010	-0.07(-0.33%)
May 04, 2009	19.86	20.09	19.81	20.06	1,222,955	+0.62(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.