Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 31.11 31.28 31.07 31.19 129,815 +0.14(+0.46%)
May 30, 2007 30.65 31.06 30.62 31.05 114,219 +0.23(+0.75%)
May 29, 2007 30.70 30.88 30.66 30.81 1,009,167 +0.20(+0.65%)
May 25, 2007 30.51 30.66 30.46 30.62 204,127 +0.24(+0.80%)
May 24, 2007 30.76 31.02 30.30 30.37 172,017 -0.42(-1.35%)
May 23, 2007 31.00 31.17 30.77 30.79 260,548 -0.11(-0.36%)
May 22, 2007 30.79 30.98 30.69 30.90 567,427 +0.17(+0.55%)
May 21, 2007 30.33 30.88 30.33 30.73 269,264 +0.34(+1.13%)
May 18, 2007 30.19 30.48 30.09 30.39 255,502 +0.27(+0.88%)
May 17, 2007 30.21 30.25 30.02 30.12 208,714 -0.13(-0.44%)
May 16, 2007 30.12 30.26 29.93 30.25 200,457 +0.21(+0.71%)
May 15, 2007 30.25 30.52 30.04 30.04 207,796 -0.27(-0.90%)
May 14, 2007 30.51 30.55 30.24 30.31 615,133 -0.16(-0.52%)
May 11, 2007 30.32 30.48 30.24 30.47 107,338 +0.23(+0.76%)
May 10, 2007 30.41 30.54 30.14 30.24 209,172 -0.44(-1.44%)
May 09, 2007 30.31 30.77 30.31 30.68 284,401 +0.23(+0.74%)
May 08, 2007 30.40 30.50 30.21 30.46 207,338 -0.11(-0.36%)
May 07, 2007 30.63 30.68 30.54 30.57 280,732 -0.03(-0.09%)
May 04, 2007 30.56 30.61 30.45 30.59 172,017 +0.20(+0.65%)
May 03, 2007 30.45 30.49 30.30 30.40 339,447 -0.02(-0.07%)
May 02, 2007 29.92 30.47 29.92 30.42 394,492 +0.48(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.