Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 26.55 26.87 26.52 26.83 252,291 +0.32(+1.20%)
May 30, 2006 27.06 27.06 26.48 26.51 195,411 -0.66(-2.43%)
May 26, 2006 27.17 27.23 26.96 27.17 370,639 +0.12(+0.46%)
May 25, 2006 26.75 27.04 26.67 27.04 364,217 +0.45(+1.71%)
May 24, 2006 26.43 26.76 25.95 26.59 607,335 +0.04(+0.16%)
May 23, 2006 27.00 27.16 26.55 26.55 453,207 -0.17(-0.65%)
May 22, 2006 26.76 26.94 26.40 26.72 1,214,212 -0.24(-0.89%)
May 19, 2006 26.88 27.05 26.57 26.96 736,233 +0.15(+0.54%)
May 18, 2006 27.28 27.39 26.82 26.82 542,656 -0.37(-1.36%)
May 17, 2006 27.29 27.54 27.11 27.18 873,847 -0.41(-1.49%)
May 16, 2006 27.60 27.71 27.49 27.60 305,502 +0.02(+0.06%)
May 15, 2006 27.29 27.59 27.23 27.58 471,097 +0.05(+0.17%)
May 12, 2006 27.94 27.94 27.51 27.53 513,299 -0.58(-2.06%)
May 11, 2006 28.76 28.76 28.11 28.11 388,988 -0.62(-2.15%)
May 10, 2006 28.68 28.81 28.60 28.73 500,914 -0.07(-0.23%)
May 09, 2006 28.74 28.84 28.73 28.80 255,044 +0.01(+0.03%)
May 08, 2006 28.72 28.83 28.62 28.79 179,815 -0.01(-0.03%)
May 05, 2006 28.54 28.86 28.54 28.80 262,383 +0.37(+1.29%)
May 04, 2006 28.23 28.44 28.21 28.43 216,512 +0.24(+0.85%)
May 03, 2006 28.26 28.29 28.05 28.19 248,622 -0.11(-0.39%)
May 02, 2006 28.14 28.31 28.05 28.30 318,805 +0.25(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.