Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.58 -0.79 (-0.69%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.10	33.17	32.80	32.88	349,297	-0.12(-0.36%)
May 23, 2011	33.08	33.15	32.95	32.99	510,467	-0.53(-1.59%)
May 20, 2011	33.72	33.73	33.39	33.53	328,840	-0.24(-0.71%)
May 19, 2011	33.85	33.90	33.53	33.77	373,132	+0.08(+0.23%)
May 18, 2011	33.23	33.72	33.19	33.69	464,001	+0.46(+1.37%)
May 17, 2011	33.25	33.38	33.04	33.23	1,098,836	-0.20(-0.61%)
May 16, 2011	33.50	33.82	33.41	33.44	593,338	-0.23(-0.69%)
May 13, 2011	34.07	34.11	33.58	33.67	509,026	-0.37(-1.08%)
May 12, 2011	33.70	34.15	33.56	34.04	624,040	+0.18(+0.55%)
May 11, 2011	34.23	34.23	33.72	33.85	490,344	-0.45(-1.31%)
May 10, 2011	34.05	34.37	34.05	34.30	629,787	+0.33(+0.96%)
May 09, 2011	33.66	34.04	33.65	33.98	613,039	+0.29(+0.85%)
May 06, 2011	33.96	34.08	33.54	33.69	625,410	+0.09(+0.27%)
May 05, 2011	33.56	33.91	33.45	33.60	702,820	-0.15(-0.44%)
May 04, 2011	34.09	34.11	33.63	33.75	1,067,366	-0.34(-0.99%)
May 03, 2011	34.28	34.38	33.89	34.09	647,316	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.