Indicators

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.52	15.59	15.44	15.52	42,628	+0.00(+0.00%)
May 27, 2021	15.51	15.56	15.41	15.52	59,703	+0.03(+0.18%)
May 26, 2021	15.52	15.64	15.35	15.49	67,268	+0.00(+0.00%)
May 25, 2021	15.44	15.51	15.44	15.49	15,204	+0.08(+0.50%)
May 24, 2021	15.43	15.57	15.42	15.42	32,728	+0.01(+0.06%)
May 21, 2021	15.42	15.58	15.40	15.41	33,049	+0.01(+0.06%)
May 20, 2021	15.48	15.56	15.37	15.40	17,799	-0.02(-0.12%)
May 19, 2021	15.39	15.44	15.31	15.42	11,914	-0.01(-0.06%)
May 18, 2021	15.41	15.53	15.36	15.43	39,150	-0.02(-0.12%)
May 17, 2021	15.41	15.60	15.39	15.44	41,426	+0.09(+0.56%)
May 14, 2021	15.22	15.43	15.22	15.36	21,604	+0.17(+1.13%)
May 13, 2021	15.30	15.40	15.15	15.19	51,441	-0.08(-0.49%)
May 12, 2021	15.64	15.72	15.17	15.26	49,853	-0.40(-2.55%)
May 11, 2021	15.51	15.72	15.49	15.66	57,370	-0.04(-0.24%)
May 10, 2021	15.59	15.88	15.59	15.70	55,449	+0.08(+0.49%)
May 07, 2021	15.45	15.71	15.45	15.62	56,204	+0.14(+0.92%)
May 06, 2021	15.79	15.88	15.29	15.48	192,717	-0.31(-1.99%)
May 05, 2021	15.88	16.00	15.63	15.79	52,294	-0.10(-0.66%)
May 04, 2021	16.08	16.13	15.83	15.90	49,108	-0.21(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.