Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.496 9.496 9.413 9.426 72,034 -0.06(-0.61%)
May 29, 2014 9.426 9.483 9.413 9.483 112,764 +0.08(+0.88%)
May 28, 2014 9.464 9.477 9.388 9.400 158,820 -0.02(-0.20%)
May 27, 2014 9.451 9.451 9.394 9.420 117,002 -0.01(-0.14%)
May 23, 2014 9.407 9.432 9.432 9.432 73,020 +0.09(+0.96%)
May 22, 2014 9.349 9.368 9.324 9.343 94,816 +0.01(+0.07%)
May 21, 2014 9.324 9.354 9.311 9.337 144,966 -0.01(-0.14%)
May 20, 2014 9.298 9.349 9.286 9.349 109,329 +0.08(+0.83%)
May 19, 2014 9.273 9.292 9.260 9.273 74,842 +0.03(+0.28%)
May 16, 2014 9.254 9.266 9.215 9.247 113,676 +0.03(+0.35%)
May 15, 2014 9.215 9.247 9.196 9.215 102,450 +0.04(+0.42%)
May 14, 2014 9.196 9.203 9.177 9.177 77,332 -0.01(-0.07%)
May 13, 2014 9.164 9.196 9.164 9.183 70,376 +0.01(+0.07%)
May 12, 2014 9.145 9.177 9.141 9.177 110,099 +0.04(+0.42%)
May 09, 2014 9.114 9.152 9.107 9.139 49,312 +0.03(+0.28%)
May 08, 2014 9.101 9.139 9.095 9.114 91,023 +0.01(+0.07%)
May 07, 2014 9.069 9.120 9.069 9.107 72,411 +0.01(+0.14%)
May 06, 2014 9.044 9.095 9.039 9.095 140,072 +0.05(+0.56%)
May 05, 2014 9.056 9.082 9.037 9.044 140,705 +0.00(+0.00%)
May 02, 2014 9.075 9.075 9.037 9.044 77,138 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.