Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.262 9.280 9.148 9.244 237,525 -0.06(-0.65%)
May 30, 2013 9.262 9.364 9.232 9.304 131,245 -0.01(-0.13%)
May 29, 2013 9.400 9.514 9.262 9.316 311,736 -0.26(-2.70%)
May 28, 2013 9.659 9.659 9.545 9.575 68,652 -0.08(-0.87%)
May 24, 2013 9.659 9.677 9.575 9.659 201,888 -0.05(-0.50%)
May 23, 2013 9.659 9.707 9.620 9.707 130,886 +0.04(+0.37%)
May 22, 2013 9.659 9.707 9.611 9.671 37,768 -0.02(-0.25%)
May 21, 2013 9.635 9.701 9.575 9.695 94,185 +0.04(+0.44%)
May 20, 2013 9.647 9.707 9.635 9.653 45,596 +0.04(+0.40%)
May 17, 2013 9.641 9.659 9.581 9.615 65,958 -0.02(-0.21%)
May 16, 2013 9.653 9.701 9.587 9.635 110,960 +0.00(+0.00%)
May 15, 2013 9.689 9.695 9.593 9.635 81,576 -0.10(-1.05%)
May 13, 2013 9.809 9.809 9.671 9.737 130,274 -0.12(-1.22%)
May 10, 2013 9.761 9.863 9.761 9.857 157,164 +0.10(+1.02%)
May 09, 2013 9.749 9.773 9.731 9.758 61,900 +0.01(+0.10%)
May 08, 2013 9.803 9.815 9.743 9.748 108,808 -0.09(-0.92%)
May 07, 2013 9.827 9.863 9.767 9.839 90,909 -0.04(-0.37%)
May 06, 2013 9.773 9.881 9.749 9.875 108,567 +0.10(+1.05%)
May 03, 2013 9.791 9.834 9.773 9.773 117,935 -0.02(-0.25%)
May 02, 2013 9.839 9.845 9.773 9.797 134,135 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.