Indicators

Western Asset Investment Grade Defined Opportunity Trust Inc. (NY: IGI )

16.85 +0.07 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.96	12.02	11.90	11.96	51,403	+0.01(+0.10%)
May 27, 2010	11.72	11.95	11.69	11.95	47,000	+0.31(+2.67%)
May 26, 2010	11.50	11.67	11.50	11.64	524	+0.24(+2.11%)
May 25, 2010	11.45	11.53	11.26	11.40	110,985	-0.27(-2.32%)
May 24, 2010	11.82	11.93	11.30	11.67	149,899	-0.10(-0.83%)
May 21, 2010	11.73	11.77	11.45	11.77	77,634	+0.31(+2.75%)
May 20, 2010	11.67	11.67	11.44	11.45	92,170	-0.20(-1.72%)
May 19, 2010	11.65	11.85	11.63	11.65	61,307	-0.06(-0.54%)
May 18, 2010	11.77	11.85	11.63	11.71	95,078	-0.05(-0.44%)
May 17, 2010	11.66	11.80	11.47	11.77	76,246	+0.07(+0.59%)
May 14, 2010	11.70	11.86	11.62	11.70	60,256	-0.14(-1.21%)
May 13, 2010	12.02	12.10	11.38	11.84	66,833	-0.17(-1.38%)
May 12, 2010	11.99	12.07	11.94	12.01	56,133	+0.00(+0.00%)
May 11, 2010	12.01	12.01	11.81	12.01	91,688	+0.10(+0.82%)
May 10, 2010	11.91	11.95	11.81	11.91	64,919	+0.07(+0.60%)
May 07, 2010	11.76	11.91	11.76	11.84	69,361	-0.03(-0.25%)
May 06, 2010	12.03	12.07	11.75	11.87	74,053	-0.14(-1.20%)
May 05, 2010	11.97	12.03	11.93	12.01	79,624	-0.03(-0.24%)
May 04, 2010	12.13	12.20	12.03	12.04	131,871	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.