Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.289 4.289 4.282 4.289 122,116 +0.00(+0.00%)
May 30, 2018 4.282 4.295 4.274 4.289 118,047 +0.01(+0.31%)
May 29, 2018 4.282 4.282 4.262 4.276 126,614 +0.00(+0.00%)
May 25, 2018 4.276 4.276 4.276 0 -0.01(-0.15%)
May 24, 2018 4.302 4.302 4.269 4.282 247,583 -0.02(-0.46%)
May 23, 2018 4.289 4.302 4.276 4.302 105,296 +0.01(+0.31%)
May 22, 2018 4.295 4.299 4.282 4.289 104,419 +0.00(+0.00%)
May 21, 2018 4.289 4.308 4.276 4.289 151,627 +0.00(+0.00%)
May 18, 2018 4.282 4.289 4.256 4.289 164,286 +0.01(+0.15%)
May 17, 2018 4.262 4.282 4.256 4.282 200,667 +0.02(+0.46%)
May 16, 2018 4.249 4.276 4.249 4.262 184,250 +0.02(+0.47%)
May 15, 2018 4.229 4.269 4.229 4.243 164,931 +0.00(+0.00%)
May 14, 2018 4.276 4.289 4.243 4.243 129,336 -0.01(-0.20%)
May 11, 2018 4.277 4.284 4.245 4.251 151,116 -0.03(-0.61%)
May 10, 2018 4.271 4.284 4.251 4.277 368,345 +0.01(+0.15%)
May 09, 2018 4.297 4.303 4.271 4.271 145,837 -0.03(-0.61%)
May 08, 2018 4.304 4.323 4.297 4.297 171,553 -0.01(-0.30%)
May 07, 2018 4.336 4.343 4.310 4.310 59,945 -0.03(-0.75%)
May 04, 2018 4.336 4.343 4.323 4.343 124,864 +0.02(+0.45%)
May 03, 2018 4.343 4.343 4.320 4.323 82,818 -0.02(-0.45%)
May 02, 2018 4.343 4.343 4.304 4.343 148,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.