Indicators

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED

Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2023				0.0001	0	+0.00(+0.00%)
Aug 09, 2023				0.0001	200	-0.02(-99.56%)
Jul 17, 2023				0.0229	0	-0.00(-0.43%)
Jul 14, 2023	0.0230	0.0230	0.0230	0.0230	4,143	-0.00(-8.00%)
Jul 12, 2023				0.0250	50	+0.00(+0.00%)
Jul 11, 2023	0.0250	0.0250	0.0250	0.0250	250	-0.01(-37.50%)
Jul 07, 2023				0.0400	0	+0.00(+0.00%)
Jul 06, 2023	0.0400	0.0400	0.0400	0.0400	100	+0.02(+81.82%)
Jul 05, 2023	0.0220	0.0220	0.0220	0.0220	1,067	-0.02(-42.86%)
Jun 28, 2023				0.0385	50	+0.02(+67.39%)
Jun 27, 2023	0.0385	0.0385	0.0230	0.0230	674	+0.00(+4.55%)
Jun 26, 2023	0.0220	0.0220	0.0220	0.0220	116	+0.00(+0.00%)
Jun 14, 2023				0.0220	0	-0.02(-53.09%)
May 05, 2023				0.0469	0	+0.01(+34.00%)
May 03, 2023				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.