Indicators

Wesana Health Hldgs Inc (OP: WSNAF )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0182	0	+0.01(+63.96%)
Apr 26, 2024	0.0111	0.0111	0.0111	0.0111	190	+0.00(+0.00%)
Apr 25, 2024	0.0144	0.0144	0.0111	0.0111	2,700	-0.01(-46.89%)
Apr 23, 2024				0.0209	0	+0.00(+2.96%)
Apr 22, 2024	0.0198	0.0203	0.0198	0.0203	2,380	-0.00(-18.80%)
Apr 19, 2024	0.0260	0.0260	0.0136	0.0250	13,238	+0.00(+9.17%)
Apr 18, 2024	0.0168	0.0229	0.0168	0.0229	5,190	+0.01(+30.86%)
Apr 17, 2024	0.0178	0.0178	0.0175	0.0175	15,000	-0.00(-2.23%)
Apr 16, 2024	0.0179	0.0179	0.0179	0.0179	9,000	-0.01(-28.40%)
Apr 15, 2024	0.0249	0.0250	0.0249	0.0250	5,000	+0.00(+11.11%)
Apr 12, 2024	0.0225	0.0225	0.0200	0.0225	1,100	+0.01(+125.00%)
Apr 11, 2024	0.0100	0.0175	0.0085	0.0100	1,960	+0.00(+13.64%)
Apr 10, 2024	0.0088	0.0088	0.0088	0.0088	200	-0.01(-47.62%)
Apr 09, 2024	0.0168	0.0168	0.0168	0.0168	489	+0.01(+97.65%)
Apr 05, 2024				0.0085	0	+0.00(+6.25%)
Apr 04, 2024	0.0080	0.0156	0.0080	0.0080	2,350	-0.02(-65.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.