Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.37	22.93	22.27	22.53	736,976	+0.22(+0.99%)
Apr 27, 2023	22.36	22.45	22.04	22.31	573,594	+0.08(+0.36%)
Apr 26, 2023	22.16	22.25	21.93	22.23	512,526	-0.02(-0.09%)
Apr 25, 2023	22.42	22.59	22.10	22.25	465,824	-0.25(-1.11%)
Apr 24, 2023	22.46	22.59	22.22	22.50	496,620	+0.04(+0.18%)
Apr 21, 2023	22.31	22.51	21.97	22.46	612,064	+0.16(+0.72%)
Apr 20, 2023	22.11	22.37	22.02	22.30	636,612	+0.20(+0.90%)
Apr 19, 2023	22.07	22.21	21.87	22.10	693,601	-0.05(-0.23%)
Apr 18, 2023	22.49	22.49	21.98	22.15	702,847	-0.31(-1.38%)
Apr 17, 2023	22.28	22.73	22.17	22.46	481,329	+0.29(+1.31%)
Apr 14, 2023	22.53	22.60	21.87	22.17	708,727	-0.36(-1.60%)
Apr 13, 2023	21.87	22.55	21.77	22.53	815,270	+0.79(+3.63%)
Apr 12, 2023	22.25	22.32	21.66	21.74	958,414	-0.32(-1.45%)
Apr 11, 2023	22.42	22.66	21.90	22.06	1,333,106	-0.57(-2.52%)
Apr 10, 2023	22.20	22.65	22.07	22.63	860,880	+0.34(+1.53%)
Apr 06, 2023	21.92	22.30	21.76	22.29	633,448	+0.47(+2.15%)
Apr 05, 2023	22.00	22.29	21.78	21.82	1,376,992	-0.20(-0.91%)
Apr 04, 2023	23.03	23.04	21.00	22.02	2,397,611	-0.49(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.