Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.54 +0.11 (+1.05%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.25 10.28 10.21 10.24 172,244 -0.01(-0.09%)
Apr 27, 2023 10.14 10.25 10.14 10.25 167,883 +0.11(+1.12%)
Apr 26, 2023 10.15 10.22 10.11 10.14 240,525 +0.00(+0.00%)
Apr 25, 2023 10.07 10.15 10.05 10.14 181,547 +0.07(+0.66%)
Apr 24, 2023 10.02 10.13 10.02 10.07 206,478 +0.07(+0.66%)
Apr 21, 2023 10.07 10.08 9.947 10.00 201,869 -0.02(-0.19%)
Apr 20, 2023 9.966 10.02 9.947 10.02 225,307 +0.08(+0.76%)
Apr 19, 2023 10.11 10.12 9.767 9.947 583,482 -0.23(-2.24%)
Apr 18, 2023 10.20 10.20 10.06 10.18 247,358 -0.01(-0.09%)
Apr 17, 2023 10.27 10.29 10.16 10.18 259,207 -0.12(-1.20%)
Apr 14, 2023 10.45 10.46 10.30 10.31 224,480 -0.15(-1.45%)
Apr 13, 2023 10.45 10.47 10.41 10.46 147,687 +0.06(+0.60%)
Apr 12, 2023 10.49 10.52 10.34 10.40 267,590 -0.06(-0.54%)
Apr 11, 2023 10.45 10.47 10.39 10.45 222,793 +0.03(+0.27%)
Apr 10, 2023 10.40 10.43 10.32 10.43 255,735 +0.07(+0.64%)
Apr 06, 2023 10.35 10.44 10.33 10.36 342,856 +0.05(+0.46%)
Apr 05, 2023 10.30 10.37 10.27 10.31 211,209 +0.01(+0.09%)
Apr 04, 2023 10.19 10.31 10.15 10.30 316,915 +0.11(+1.11%)
Apr 03, 2023 10.20 10.27 10.14 10.19 417,847 -0.01(-0.09%)
Mar 31, 2023 10.01 10.20 10.00 10.20 348,950 +0.24(+2.37%)
Mar 30, 2023 9.821 9.963 9.821 9.963 300,908 +0.18(+1.83%)
Mar 29, 2023 9.765 9.821 9.765 9.784 336,360 +0.01(+0.10%)
Mar 28, 2023 9.736 9.793 9.727 9.774 263,295 +0.06(+0.58%)
Mar 27, 2023 9.699 9.821 9.699 9.717 230,253 +0.00(+0.00%)
Mar 24, 2023 9.717 9.746 9.670 9.717 160,141 +0.04(+0.39%)
Mar 23, 2023 9.746 9.765 9.661 9.680 187,648 -0.04(-0.39%)
Mar 22, 2023 9.727 9.755 9.661 9.717 266,046 +0.02(+0.19%)
Mar 21, 2023 9.812 9.812 9.689 9.699 271,387 -0.07(-0.73%)
Mar 20, 2023 9.821 9.850 9.765 9.769 102,259 -0.07(-0.72%)
Mar 17, 2023 9.793 9.859 9.793 9.840 200,806 +0.08(+0.77%)
Mar 16, 2023 9.812 9.887 9.765 9.765 500,750 +0.00(+0.00%)
Mar 15, 2023 9.774 9.821 9.680 9.765 306,242 -0.04(-0.39%)
Mar 14, 2023 9.859 9.887 9.765 9.802 337,156 +0.05(+0.54%)
Mar 13, 2023 9.684 9.769 9.665 9.750 387,903 +0.07(+0.68%)
Mar 10, 2023 9.731 9.806 9.665 9.684 361,141 +0.00(+0.00%)
Mar 09, 2023 9.731 9.741 9.675 9.684 312,516 +0.01(+0.10%)
Mar 08, 2023 9.684 9.713 9.661 9.675 164,558 +0.02(+0.19%)
Mar 07, 2023 9.675 9.703 9.618 9.656 403,751 -0.02(-0.19%)
Mar 06, 2023 9.694 9.731 9.647 9.675 469,686 +0.00(+0.00%)
Mar 03, 2023 9.647 9.731 9.647 9.675 199,251 +0.07(+0.68%)
Mar 02, 2023 9.562 9.637 9.520 9.609 430,764 +0.02(+0.20%)
Mar 01, 2023 9.647 9.647 9.562 9.590 291,104 -0.03(-0.29%)
Feb 28, 2023 9.684 9.684 9.609 9.618 373,252 -0.08(-0.78%)
Feb 27, 2023 9.778 9.788 9.675 9.694 328,968 -0.05(-0.48%)
Feb 24, 2023 9.712 9.759 9.684 9.741 267,495 +0.00(+0.00%)
Feb 23, 2023 9.731 9.788 9.694 9.741 349,620 +0.05(+0.48%)
Feb 22, 2023 9.750 9.750 9.656 9.694 350,866 -0.06(-0.58%)
Feb 21, 2023 9.769 9.769 9.656 9.750 424,415 -0.06(-0.58%)
Feb 17, 2023 9.825 9.844 9.750 9.806 326,662 -0.01(-0.10%)
Feb 16, 2023 9.948 9.948 9.788 9.816 487,582 -0.17(-1.69%)
Feb 15, 2023 10.12 10.14 9.891 9.985 475,774 -0.15(-1.48%)
Feb 14, 2023 10.16 10.16 10.09 10.14 167,702 -0.02(-0.23%)
Feb 13, 2023 10.21 10.23 10.13 10.16 225,795 +0.00(+0.00%)
Feb 10, 2023 10.10 10.17 10.07 10.16 286,650 +0.09(+0.93%)
Feb 09, 2023 10.29 10.30 10.06 10.06 536,025 -0.15(-1.47%)
Feb 08, 2023 10.29 10.32 10.21 10.21 386,555 -0.05(-0.46%)
Feb 07, 2023 10.22 10.33 10.19 10.26 429,908 +0.07(+0.74%)
Feb 06, 2023 10.36 10.36 10.19 10.19 745,037 -0.21(-1.98%)
Feb 03, 2023 10.37 10.41 10.34 10.39 326,560 -0.03(-0.27%)
Feb 02, 2023 10.42 10.50 10.37 10.42 907,082 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.