Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0057 +0.0001 (+1.79%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0700 0.0700 0.0600 0.0700 5,202 +0.02(+40.00%)
Apr 27, 2023 0.0800 0.0800 0.0500 0.0500 2,103 -0.03(-37.50%)
Apr 26, 2023 0.0655 0.0800 0.0511 0.0800 8,931 +0.01(+14.29%)
Apr 24, 2023 0.0700 0 +0.02(+40.00%)
Apr 21, 2023 0.0655 0.0860 0.0500 0.0500 1,540 -0.04(-44.13%)
Apr 20, 2023 0.0777 0.0900 0.0777 0.0895 7,136 -0.00(-2.40%)
Apr 19, 2023 0.0917 0.0950 0.0700 0.0917 4,100 -0.01(-8.21%)
Apr 17, 2023 0.0999 0 +0.03(+40.70%)
Apr 14, 2023 0.0715 0.0775 0.0710 0.0710 9,009 -0.04(-34.86%)
Apr 11, 2023 0.1090 29 +0.01(+10.10%)
Apr 10, 2023 0.0920 0.0990 0.0920 0.0990 500 +0.02(+20.73%)
Apr 05, 2023 0.0820 0 -0.03(-28.70%)
Apr 03, 2023 0.1150 0 -0.00(-3.36%)
Mar 30, 2023 0.1190 0 -0.02(-11.52%)
Mar 24, 2023 0.1345 0 +0.01(+5.74%)
Mar 21, 2023 0.1272 0 -0.01(-8.95%)
Mar 20, 2023 0.1100 0.1397 0.1100 0.1397 418 +0.04(+45.07%)
Mar 17, 2023 0.1092 0.1092 0.0963 0.0963 550 -0.01(-8.37%)
Mar 16, 2023 0.1077 0.1127 0.1004 0.1051 1,589 +0.03(+31.37%)
Mar 10, 2023 0.0800 30 -0.06(-44.83%)
Mar 06, 2023 0.1450 0 +0.02(+16.00%)
Feb 28, 2023 0.1250 5 +0.04(+55.09%)
Feb 27, 2023 0.0715 0.0806 0.0715 0.0806 650 +0.01(+13.36%)
Feb 24, 2023 0.0711 0.0850 0.0711 0.0711 600 -0.06(-47.64%)
Feb 22, 2023 0.1358 2 +0.00(+0.67%)
Feb 21, 2023 0.1350 0.1350 0.1349 0.1349 824 -0.00(-0.81%)
Feb 16, 2023 0.1360 0 +0.03(+26.16%)
Feb 15, 2023 0.1078 0.1078 0.1078 0.1078 1,108 -0.01(-8.18%)
Feb 10, 2023 0.1174 0 +0.00(+2.00%)
Feb 09, 2023 0.1000 0.1296 0.0600 0.1151 35,954 -0.03(-20.89%)
Feb 07, 2023 0.1455 1 +0.00(+0.00%)
Feb 06, 2023 0.1420 0.1472 0.1400 0.1455 35,621 +0.01(+4.83%)
Feb 03, 2023 0.0806 0.1455 0.0806 0.1388 11,031 +0.01(+6.77%)
Feb 02, 2023 0.1300 0.1300 0.1300 0.1300 197 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.