Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifico Acquisition Corp (NQ: PAFO )

4.200 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2022 4.200 0 -3.70(-46.84%)
Dec 15, 2022 7.500 7.970 7.350 7.900 28,085 +0.40(+5.33%)
Dec 14, 2022 7.790 7.880 7.060 7.500 111,892 +0.03(+0.40%)
Dec 13, 2022 7.400 8.110 7.320 7.470 96,259 +0.08(+1.15%)
Dec 12, 2022 7.680 8.205 6.750 7.385 96,340 -0.75(-9.16%)
Dec 09, 2022 8.210 8.400 7.430 8.130 114,888 +0.52(+6.83%)
Dec 08, 2022 7.270 8.400 6.530 7.610 218,906 +0.34(+4.68%)
Dec 07, 2022 7.470 7.480 6.510 7.270 359,551 -0.76(-9.46%)
Dec 06, 2022 5.150 9.680 5.080 8.030 8,198,123 +2.98(+59.01%)
Dec 05, 2022 5.790 5.900 4.900 5.050 113,268 -0.55(-9.82%)
Dec 02, 2022 6.150 6.430 5.480 5.600 139,743 -0.94(-14.37%)
Dec 01, 2022 6.650 8.350 5.610 6.540 1,356,557 +1.13(+20.89%)
Nov 30, 2022 9.900 9.900 5.200 5.410 381,004 -4.05(-42.81%)
Nov 29, 2022 9.570 9.960 9.430 9.460 14,828 +0.08(+0.85%)
Nov 28, 2022 9.680 9.680 9.380 9.380 5,208 -0.09(-0.95%)
Nov 25, 2022 9.400 9.743 9.350 9.470 21,350 -0.78(-7.61%)
Nov 23, 2022 10.31 10.43 10.15 10.25 20,060 -0.02(-0.19%)
Nov 22, 2022 10.26 10.30 10.24 10.27 46,186 +0.01(+0.15%)
Nov 21, 2022 10.24 10.26 10.20 10.26 15,037 +0.02(+0.15%)
Nov 18, 2022 10.20 10.24 10.20 10.24 1,522 +0.02(+0.20%)
Nov 17, 2022 10.25 10.25 10.22 10.22 39,752 +0.00(+0.00%)
Nov 16, 2022 10.22 10.22 10.22 10.22 3,524 +0.01(+0.05%)
Nov 15, 2022 10.20 10.22 10.20 10.21 12,818 +0.03(+0.25%)
Nov 14, 2022 10.19 10.19 10.19 10.19 3,282 +0.04(+0.43%)
Nov 07, 2022 10.15 0 +0.01(+0.07%)
Nov 01, 2022 10.14 0 +0.04(+0.40%)
Oct 12, 2022 10.10 0 +0.03(+0.30%)
Oct 07, 2022 10.07 0 +0.00(+0.00%)
Oct 04, 2022 10.07 0 +0.02(+0.20%)
Sep 23, 2022 10.05 1 +0.00(+0.00%)
Sep 22, 2022 10.05 10.08 10.02 10.05 152,009 -0.03(-0.30%)
Sep 15, 2022 10.08 1 +0.00(+0.00%)
Sep 07, 2022 10.08 0 -0.02(-0.20%)
Sep 06, 2022 10.10 10.10 10.10 10.10 201 +0.02(+0.20%)
Aug 31, 2022 10.08 0 +0.00(+0.00%)
Aug 18, 2022 10.08 0 +0.00(+0.00%)
Aug 17, 2022 10.08 10.08 10.08 10.08 909 -0.02(-0.20%)
Aug 05, 2022 10.10 0 +0.05(+0.50%)
Jul 18, 2022 10.05 0 +0.01(+0.10%)
Jul 14, 2022 10.04 0 +0.01(+0.10%)
Jul 11, 2022 10.03 0 -0.01(-0.10%)
Jul 06, 2022 10.04 1 +0.03(+0.30%)
Jun 24, 2022 10.01 0 +0.00(+0.00%)
Jun 22, 2022 10.01 75 -0.06(-0.60%)
Jun 14, 2022 10.07 0 +0.06(+0.60%)
Jun 13, 2022 10.00 10.01 10.00 10.01 4,116 +0.01(+0.10%)
May 26, 2022 10.00 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.