Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2023 0.0450 0 -0.01(-10.00%)
Feb 01, 2023 0.0500 0.0500 0.0500 0.0500 2,509 +0.00(+0.00%)
Jan 31, 2023 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-16.67%)
Jan 26, 2023 0.0600 0 -0.01(-7.69%)
Jan 24, 2023 0.0650 184 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+18.18%)
Jan 18, 2023 0.0550 0 +0.00(+0.00%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+10.00%)
Jan 12, 2023 0.0500 0 +0.01(+11.11%)
Jan 10, 2023 0.0450 0 -0.01(-10.00%)
Jan 09, 2023 0.0600 0.0600 0.0450 0.0500 166,000 -0.01(-16.67%)
Dec 29, 2022 0.0600 0 +0.00(+0.00%)
Dec 20, 2022 0.0600 0 +0.00(+9.09%)
Dec 19, 2022 0.0450 0.0550 0.0450 0.0550 354,000 +0.01(+22.22%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 30, 2022 0.0450 0 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 28, 2022 0.0450 0.0500 0.0450 0.0500 2,000 +0.01(+25.00%)
Nov 25, 2022 0.0500 0.0500 0.0400 0.0400 24,000 -0.01(-27.27%)
Nov 22, 2022 0.0550 0 +0.00(+10.00%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 1,423 -0.00(-9.09%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0550 0.0500 0.0550 6,057 +0.00(+0.00%)
Nov 11, 2022 0.0600 0.0600 0.0500 0.0550 260,000 -0.01(-15.38%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 1,666 +0.01(+30.00%)
Nov 07, 2022 0.0500 61 +0.00(+0.00%)
Nov 04, 2022 0.0450 0.0500 0.0450 0.0500 242,000 +0.01(+11.11%)
Nov 03, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Nov 02, 2022 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Oct 26, 2022 0.0450 0 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Oct 18, 2022 0.0400 0 +0.00(+0.00%)
Oct 17, 2022 0.0450 0.0450 0.0400 0.0400 11,000 -0.01(-27.27%)
Oct 12, 2022 0.0550 0 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 15,700 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 05, 2022 0.0600 99 -0.01(-7.69%)
Sep 28, 2022 0.0650 0 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0650 0.0650 3,533 -0.01(-13.33%)
Sep 23, 2022 0.0750 0 +0.01(+25.00%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-14.29%)
Sep 09, 2022 0.0700 99 +0.00(+0.00%)
Sep 07, 2022 0.0700 0 -0.00(-6.67%)
Aug 31, 2022 0.0750 0 +0.00(+0.00%)
Aug 25, 2022 0.0750 0 +0.00(+0.00%)
Aug 24, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 23, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 18, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 16, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 11, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 08, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 04, 2022 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Aug 03, 2022 0.0700 0.0700 0.0600 0.0700 10,000 +0.01(+7.69%)
Aug 02, 2022 0.0750 0.0750 0.0650 0.0650 25,000 -0.01(-13.33%)
Jul 29, 2022 0.0750 0 +0.00(+0.00%)
Jul 28, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 27, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 25, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 20, 2022 0.0750 943 +0.00(+0.00%)
Jul 19, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0750 0.0750 1,009 +0.00(+0.00%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 13, 2022 0.0750 0 +0.00(+0.00%)
Jul 11, 2022 0.0750 0 +0.00(+0.00%)
Jul 07, 2022 0.0750 0 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Jul 05, 2022 0.0700 0.0700 0.0650 0.0650 19,000 -0.01(-7.14%)
Jul 04, 2022 0.0750 0.0750 0.0700 0.0700 2,500 +0.00(+0.00%)
Jun 30, 2022 0.0700 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Jun 28, 2022 0.0750 0.0750 0.0650 0.0650 93,000 +0.00(+0.00%)
Jun 27, 2022 0.0950 0.0950 0.0650 0.0650 135,000 -0.03(-31.58%)
Jun 21, 2022 0.0950 0 +0.01(+5.56%)
May 18, 2022 0.0900 0 +0.01(+12.50%)
May 11, 2022 0.0800 0 -0.01(-15.79%)
May 03, 2022 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.