Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.56	14.71	13.98	14.71	12,396	+0.31(+2.15%)
Apr 27, 2023	14.44	14.44	13.86	14.40	5,180	+0.25(+1.77%)
Apr 26, 2023	13.70	14.37	12.50	14.15	12,886	+0.07(+0.50%)
Apr 25, 2023	14.49	14.49	14.00	14.08	10,362	-0.02(-0.14%)
Apr 24, 2023	14.61	14.78	14.06	14.10	16,779	-0.78(-5.24%)
Apr 21, 2023	14.81	14.88	14.11	14.88	9,444	-0.23(-1.52%)
Apr 20, 2023	14.90	15.20	14.65	15.11	12,916	+0.21(+1.41%)
Apr 19, 2023	14.15	14.96	14.15	14.90	23,634	+0.56(+3.91%)
Apr 18, 2023	14.50	14.50	13.86	14.34	7,765	-0.24(-1.65%)
Apr 17, 2023	14.76	14.86	14.54	14.58	5,292	-0.34(-2.28%)
Apr 14, 2023	14.77	14.98	14.66	14.92	4,206	-0.08(-0.53%)
Apr 13, 2023	14.83	15.56	14.77	15.00	16,266	+0.39(+2.67%)
Apr 12, 2023	14.60	14.74	14.09	14.61	9,927	-0.02(-0.14%)
Apr 11, 2023	14.50	15.15	14.37	14.63	6,659	+0.06(+0.41%)
Apr 10, 2023	13.78	14.80	13.70	14.57	86,159	+0.57(+4.07%)
Apr 06, 2023	13.86	14.00	13.86	14.00	19,343	-0.05(-0.36%)
Apr 05, 2023	13.80	14.05	13.72	14.05	6,309	-0.01(-0.07%)
Apr 04, 2023	14.03	14.50	13.78	14.06	9,958	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.