Indicators

CXApp Inc. - Class A Common Stock (NQ: CXAI )

3.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.88	17.64	10.10	12.59	15,931,554	+2.49(+24.65%)
Apr 27, 2023	8.590	12.15	8.560	10.10	7,410,749	+0.83(+8.95%)
Apr 26, 2023	11.52	11.60	9.010	9.270	6,508,414	-3.23(-25.84%)
Apr 25, 2023	8.640	13.66	8.050	12.50	53,776,656	+6.21(+98.73%)
Apr 24, 2023	8.060	8.750	6.261	6.290	1,398,567	-1.78(-22.06%)
Apr 21, 2023	10.50	10.95	8.000	8.070	1,392,151	-2.70(-25.07%)
Apr 20, 2023	11.20	12.45	10.42	10.77	3,952,799	-0.50(-4.44%)
Apr 19, 2023	9.650	12.50	9.560	11.27	9,510,532	+1.07(+10.49%)
Apr 18, 2023	11.18	12.96	10.20	10.20	4,313,779	-2.25(-18.07%)
Apr 17, 2023	12.10	12.50	9.000	12.45	8,103,064	-1.40(-10.11%)
Apr 14, 2023	18.75	21.00	11.50	13.85	38,028,504	+6.72(+94.25%)
Apr 13, 2023	2.750	9.730	2.700	7.130	163,140,720	+5.53(+345.62%)
Apr 12, 2023	1.360	1.640	1.290	1.600	3,916,946	+0.27(+20.30%)
Apr 11, 2023	1.420	1.440	1.210	1.330	137,322	-0.11(-7.64%)
Apr 10, 2023	1.480	1.490	1.360	1.440	103,350	-0.06(-4.00%)
Apr 06, 2023	1.530	1.648	1.350	1.500	86,133	-0.07(-4.46%)
Apr 05, 2023	1.870	1.901	1.300	1.570	300,476	-0.27(-14.67%)
Apr 04, 2023	2.050	2.498	1.840	1.840	886,594	-0.13(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.