Indicators

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

0.0589 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8800	0.9137	0.8026	0.8701	53,631	+0.02(+2.36%)
Apr 27, 2023	0.8740	0.8905	0.8100	0.8500	66,440	-0.01(-1.41%)
Apr 26, 2023	0.8840	0.9000	0.8400	0.8622	45,199	-0.02(-2.02%)
Apr 25, 2023	0.8800	0.8936	0.8800	0.8800	8,129	+0.00(+0.00%)
Apr 24, 2023	0.9100	0.9200	0.8604	0.8800	65,199	-0.05(-5.83%)
Apr 21, 2023	0.8900	0.9573	0.8800	0.9345	48,262	+0.02(+2.69%)
Apr 20, 2023	0.9280	0.9300	0.8800	0.9100	54,417	-0.02(-1.89%)
Apr 19, 2023	0.9500	0.9600	0.9000	0.9275	56,463	-0.05(-4.67%)
Apr 18, 2023	0.9460	0.9730	0.9300	0.9729	39,780	+0.02(+2.41%)
Apr 17, 2023	0.9500	0.9799	0.9440	0.9500	21,285	+0.00(+0.00%)
Apr 14, 2023	0.9700	0.9749	0.9400	0.9500	24,084	-0.01(-1.06%)
Apr 13, 2023	0.9500	0.9895	0.9500	0.9602	29,689	-0.00(-0.29%)
Apr 12, 2023	0.9750	0.9900	0.9400	0.9630	15,893	+0.00(+0.31%)
Apr 11, 2023	0.9700	1.000	0.9500	0.9600	64,033	+0.01(+0.52%)
Apr 10, 2023	1.000	1.000	0.9052	0.9550	31,161	-0.03(-2.55%)
Apr 06, 2023	1.010	1.010	1.010	0.9800	31,282	+0.01(+1.03%)
Apr 05, 2023	0.9500	1.040	0.9500	0.9700	76,211	-0.01(-1.47%)
Apr 04, 2023	0.9300	1.030	0.8800	0.9845	112,245	+0.05(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.