Indicators

Plus Therapeutics Inc (NQ: PSTV )

2.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.900	4.125	3.345	3.897	72,548	+0.08(+2.12%)
Apr 27, 2023	3.817	4.034	3.453	3.816	14,982	+0.42(+12.47%)
Apr 26, 2023	3.862	3.893	3.393	3.393	11,195	-0.06(-1.61%)
Apr 25, 2023	4.035	4.035	3.210	3.449	24,114	-0.32(-8.41%)
Apr 24, 2023	4.050	4.185	3.750	3.765	18,105	-0.19(-4.92%)
Apr 21, 2023	4.350	4.800	3.753	3.960	71,602	-0.64(-13.98%)
Apr 20, 2023	4.389	4.725	4.290	4.604	37,564	+0.25(+5.83%)
Apr 19, 2023	4.167	5.100	4.167	4.350	106,074	+0.13(+3.20%)
Apr 18, 2023	4.061	4.275	4.043	4.215	16,574	+0.15(+3.69%)
Apr 17, 2023	4.158	4.209	3.930	4.065	13,753	-0.09(-2.24%)
Apr 14, 2023	4.016	4.158	3.975	4.158	26,495	+0.11(+2.67%)
Apr 13, 2023	4.065	4.147	3.915	4.050	15,277	+0.08(+2.00%)
Apr 12, 2023	3.901	4.047	3.901	3.970	6,362	+0.02(+0.61%)
Apr 11, 2023	4.050	4.199	3.943	3.946	5,503	-0.10(-2.52%)
Apr 10, 2023	4.110	4.253	3.930	4.048	5,179	+0.03(+0.71%)
Apr 06, 2023	4.020	4.020	3.900	4.020	8,259	+0.05(+1.28%)
Apr 05, 2023	3.915	4.117	3.870	3.969	6,050	-0.08(-1.93%)
Apr 04, 2023	4.116	4.350	3.917	4.047	6,502	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.