Indicators

Sonos, Inc. (NQ: SONO )

16.63 -0.62 (-3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.68	21.41	20.67	21.14	2,658,988	+0.40(+1.93%)
Apr 27, 2023	20.59	20.83	20.48	20.74	1,914,958	+0.35(+1.72%)
Apr 26, 2023	20.38	20.54	20.28	20.39	900,706	+0.10(+0.49%)
Apr 25, 2023	20.55	20.82	20.28	20.29	1,189,065	-0.46(-2.22%)
Apr 24, 2023	20.44	20.82	20.28	20.75	1,809,373	+0.30(+1.47%)
Apr 21, 2023	20.36	20.61	20.20	20.45	1,365,153	+0.09(+0.44%)
Apr 20, 2023	20.29	20.56	20.29	20.36	831,704	-0.05(-0.24%)
Apr 19, 2023	20.34	20.45	20.25	20.41	826,590	-0.06(-0.29%)
Apr 18, 2023	20.40	20.54	20.23	20.47	1,117,221	+0.14(+0.69%)
Apr 17, 2023	20.29	20.38	20.21	20.33	877,510	+0.05(+0.25%)
Apr 14, 2023	20.65	20.84	20.14	20.28	831,801	-0.34(-1.65%)
Apr 13, 2023	20.55	20.85	20.46	20.62	1,026,145	+0.23(+1.13%)
Apr 12, 2023	20.43	20.86	20.20	20.39	1,320,511	+0.22(+1.09%)
Apr 11, 2023	20.30	20.39	20.06	20.17	1,726,050	+0.06(+0.30%)
Apr 10, 2023	19.73	20.21	19.64	20.11	1,179,793	+0.23(+1.16%)
Apr 06, 2023	19.70	20.14	19.52	19.88	1,665,155	+0.08(+0.40%)
Apr 05, 2023	20.09	20.45	19.67	19.80	2,195,078	-0.41(-2.03%)
Apr 04, 2023	19.63	20.52	19.61	20.21	2,818,678	+0.58(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.