Indicators

Despegar.com Corp (NY: DESP )

15.24 +2.70 (+21.53%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.360	5.445	5.220	5.260	328,663	-0.07(-1.31%)
Apr 27, 2023	5.260	5.360	5.210	5.330	120,932	+0.11(+2.11%)
Apr 26, 2023	5.260	5.320	5.120	5.220	222,989	-0.03(-0.57%)
Apr 25, 2023	5.360	5.370	5.230	5.250	128,419	-0.18(-3.31%)
Apr 24, 2023	5.500	5.530	5.280	5.430	154,174	-0.04(-0.73%)
Apr 21, 2023	5.520	5.520	5.320	5.470	144,270	-0.03(-0.55%)
Apr 20, 2023	5.720	5.720	5.480	5.500	142,589	-0.22(-3.85%)
Apr 19, 2023	5.970	5.970	5.710	5.720	162,044	-0.28(-4.67%)
Apr 18, 2023	5.960	6.020	5.915	6.000	179,300	+0.08(+1.35%)
Apr 17, 2023	5.780	5.965	5.730	5.920	209,177	+0.10(+1.72%)
Apr 14, 2023	5.810	5.890	5.705	5.820	147,313	+0.05(+0.87%)
Apr 13, 2023	5.600	5.830	5.546	5.770	210,206	+0.19(+3.41%)
Apr 12, 2023	5.710	5.740	5.400	5.580	302,340	-0.08(-1.41%)
Apr 11, 2023	5.540	5.670	5.500	5.660	195,753	+0.22(+4.04%)
Apr 10, 2023	5.260	5.490	5.170	5.440	152,964	+0.15(+2.84%)
Apr 06, 2023	5.380	5.440	5.200	5.290	147,940	-0.13(-2.40%)
Apr 05, 2023	5.910	5.910	5.415	5.420	155,994	-0.54(-9.06%)
Apr 04, 2023	6.240	6.355	5.950	5.960	177,370	-0.25(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.