Indicators

Hillenbrand Inc (NY: HI )

41.05 -6.67 (-13.98%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.92	45.26	43.92	44.75	193,176	+0.67(+1.51%)
Apr 27, 2023	43.21	44.11	42.92	44.08	242,907	+1.05(+2.44%)
Apr 26, 2023	43.95	44.15	42.73	43.03	272,603	-1.44(-3.24%)
Apr 25, 2023	44.83	45.18	44.24	44.47	175,137	-0.84(-1.86%)
Apr 24, 2023	44.97	45.69	44.93	45.32	103,785	+0.21(+0.46%)
Apr 21, 2023	45.72	45.72	44.91	45.11	165,663	-0.40(-0.88%)
Apr 20, 2023	44.96	45.52	44.90	45.51	163,297	+0.29(+0.65%)
Apr 19, 2023	44.86	45.26	44.67	45.22	199,051	+0.11(+0.24%)
Apr 18, 2023	45.94	46.10	44.86	45.11	285,006	-0.61(-1.33%)
Apr 17, 2023	45.21	45.84	44.92	45.72	158,385	+0.62(+1.37%)
Apr 14, 2023	45.35	45.80	44.63	45.10	230,109	-0.18(-0.39%)
Apr 13, 2023	44.73	45.64	44.41	45.28	222,778	+0.67(+1.50%)
Apr 12, 2023	45.05	45.12	44.43	44.61	286,350	+0.00(+0.00%)
Apr 11, 2023	44.40	45.23	44.32	44.61	334,592	+0.48(+1.09%)
Apr 10, 2023	42.93	44.33	42.74	44.13	413,857	+1.02(+2.37%)
Apr 06, 2023	43.16	43.36	42.73	43.11	258,204	-0.06(-0.14%)
Apr 05, 2023	42.94	43.40	42.67	43.17	256,365	-0.15(-0.34%)
Apr 04, 2023	45.44	45.52	42.89	43.32	288,942	-2.03(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.