Indicators

Quanex Building Products Corp (NY: NX )

33.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.32	19.54	18.70	18.78	121,165	-0.63(-3.27%)
Apr 28, 2022	19.29	19.50	18.92	19.41	179,396	+0.35(+1.85%)
Apr 27, 2022	19.01	19.40	18.81	19.06	177,995	-0.07(-0.36%)
Apr 26, 2022	19.70	19.86	19.11	19.13	162,075	-0.66(-3.36%)
Apr 25, 2022	19.88	19.88	19.24	19.79	257,680	-0.21(-1.03%)
Apr 22, 2022	20.34	20.36	19.99	20.00	95,421	-0.40(-1.96%)
Apr 21, 2022	21.13	21.41	20.33	20.40	176,352	-0.51(-2.43%)
Apr 20, 2022	20.65	21.53	20.65	20.91	557,305	+0.39(+1.90%)
Apr 19, 2022	20.03	20.62	20.01	20.51	228,868	+0.53(+2.64%)
Apr 18, 2022	19.91	20.16	19.78	19.99	100,317	-0.01(-0.05%)
Apr 14, 2022	20.19	20.35	19.89	20.00	120,544	-0.11(-0.53%)
Apr 13, 2022	19.88	20.20	19.84	20.10	180,998	+0.21(+1.08%)
Apr 12, 2022	20.06	20.40	19.79	19.89	185,065	+0.01(+0.05%)
Apr 11, 2022	19.77	20.12	19.69	19.88	170,206	+0.10(+0.49%)
Apr 08, 2022	20.16	20.35	19.76	19.78	185,714	-0.32(-1.60%)
Apr 07, 2022	20.10	20.18	19.80	20.10	151,010	+0.02(+0.10%)
Apr 06, 2022	20.34	20.41	20.02	20.08	155,270	-0.35(-1.72%)
Apr 05, 2022	21.15	21.25	20.31	20.44	165,360	-0.71(-3.37%)
Apr 04, 2022	21.06	21.18	20.52	21.15	190,611	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.