Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0101 +0.0001 (+1.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2170 0.2310 0.2154 0.2167 295,873 +0.00(+0.65%)
Apr 28, 2022 0.2294 0.2340 0.2060 0.2153 588,271 -0.01(-6.15%)
Apr 27, 2022 0.2075 0.2300 0.2030 0.2294 1,134,851 +0.03(+13.00%)
Apr 26, 2022 0.2200 0.2240 0.2000 0.2030 1,105,444 -0.02(-9.37%)
Apr 25, 2022 0.2400 0.2400 0.2155 0.2240 641,251 -0.02(-6.67%)
Apr 22, 2022 0.2350 0.2500 0.2130 0.2400 1,198,132 +0.01(+2.13%)
Apr 21, 2022 0.2570 0.2600 0.2301 0.2350 1,200,651 -0.01(-2.08%)
Apr 20, 2022 0.2650 0.2840 0.2100 0.2400 2,812,354 +0.03(+15.38%)
Apr 19, 2022 0.2060 0.2160 0.1903 0.2080 1,771,583 +0.00(+0.97%)
Apr 18, 2022 0.2100 0.2100 0.1800 0.2060 3,523,510 -0.01(-2.37%)
Apr 14, 2022 0.2101 0.2188 0.2100 0.2110 1,026,664 +0.00(+0.38%)
Apr 13, 2022 0.2170 0.2170 0.2101 0.2102 849,844 -0.00(-2.23%)
Apr 12, 2022 0.2190 0.2200 0.2119 0.2150 899,281 -0.00(-0.05%)
Apr 11, 2022 0.2150 0.2200 0.2101 0.2151 867,061 +0.00(+0.00%)
Apr 08, 2022 0.2150 0.2250 0.2100 0.2151 1,025,944 +0.01(+2.38%)
Apr 07, 2022 0.2300 0.2400 0.2101 0.2101 1,500,892 -0.02(-10.21%)
Apr 06, 2022 0.2399 0.2400 0.2250 0.2340 411,413 -0.01(-2.50%)
Apr 05, 2022 0.2325 0.2414 0.2250 0.2400 675,662 +0.01(+4.35%)
Apr 04, 2022 0.2320 0.2350 0.2100 0.2300 1,116,954 +0.00(+0.52%)
Apr 01, 2022 0.2250 0.2390 0.2200 0.2288 645,461 +0.00(+1.64%)
Mar 31, 2022 0.2300 0.2400 0.2200 0.2251 606,958 -0.01(-4.21%)
Mar 30, 2022 0.2170 0.2399 0.2129 0.2350 1,384,212 +0.02(+10.38%)
Mar 29, 2022 0.2120 0.2240 0.2091 0.2129 1,569,040 -0.00(-0.05%)
Mar 28, 2022 0.2250 0.2250 0.2113 0.2130 912,293 -0.01(-5.33%)
Mar 25, 2022 0.2300 0.2340 0.2110 0.2250 1,109,241 -0.00(-0.31%)
Mar 24, 2022 0.2270 0.2390 0.2200 0.2257 1,119,203 +0.00(+1.21%)
Mar 23, 2022 0.2400 0.2440 0.2079 0.2230 3,236,525 -0.01(-6.30%)
Mar 22, 2022 0.2375 0.2440 0.2350 0.2380 885,131 -0.00(-0.83%)
Mar 21, 2022 0.2400 0.2420 0.2350 0.2400 853,681 +0.00(+0.84%)
Mar 18, 2022 0.2250 0.2400 0.2240 0.2380 1,073,284 +0.01(+5.82%)
Mar 17, 2022 0.2350 0.2399 0.2220 0.2249 1,120,330 -0.01(-4.30%)
Mar 16, 2022 0.2300 0.2400 0.2210 0.2350 916,239 +0.01(+4.68%)
Mar 15, 2022 0.2199 0.2300 0.2071 0.2245 1,309,793 +0.02(+7.47%)
Mar 14, 2022 0.2330 0.2340 0.2050 0.2089 4,084,369 -0.02(-10.34%)
Mar 11, 2022 0.2489 0.2499 0.2300 0.2330 1,820,163 -0.01(-5.59%)
Mar 10, 2022 0.2620 0.2675 0.2316 0.2468 1,755,964 -0.02(-6.87%)
Mar 09, 2022 0.2500 0.2700 0.2499 0.2650 1,159,220 +0.02(+6.00%)
Mar 08, 2022 0.2500 0.2600 0.2334 0.2500 2,073,416 -0.00(-0.48%)
Mar 07, 2022 0.2664 0.2980 0.2400 0.2512 1,437,003 -0.01(-4.41%)
Mar 04, 2022 0.2899 0.2950 0.2508 0.2628 2,026,707 -0.03(-9.35%)
Mar 03, 2022 0.2895 0.2949 0.2700 0.2899 1,571,262 +0.01(+2.11%)
Mar 02, 2022 0.2572 0.2900 0.2401 0.2839 1,534,555 +0.04(+15.55%)
Mar 01, 2022 0.2850 0.2850 0.2316 0.2457 2,770,010 -0.03(-10.59%)
Feb 28, 2022 0.2925 0.2949 0.2610 0.2748 1,220,137 -0.02(-5.24%)
Feb 25, 2022 0.2570 0.2905 0.2500 0.2900 2,020,097 +0.05(+20.83%)
Feb 24, 2022 0.2205 0.2580 0.2030 0.2400 5,430,902 +0.00(+0.25%)
Feb 23, 2022 0.2770 0.2811 0.2230 0.2394 5,497,516 -0.04(-14.80%)
Feb 22, 2022 0.2950 0.3160 0.2700 0.2810 1,528,552 -0.02(-5.39%)
Feb 18, 2022 0.2970 0 -0.00(-1.00%)
Feb 17, 2022 0.3090 0.3198 0.2690 0.3000 3,515,356 -0.02(-6.83%)
Feb 16, 2022 0.3070 0.3274 0.3000 0.3220 1,323,704 +0.01(+3.04%)
Feb 15, 2022 0.3135 0.3200 0.3010 0.3125 736,369 -0.00(-0.98%)
Feb 14, 2022 0.3274 0.3274 0.3050 0.3156 882,672 -0.00(-1.38%)
Feb 11, 2022 0.3255 0.3485 0.3000 0.3200 1,652,881 -0.01(-3.41%)
Feb 10, 2022 0.3450 0.3500 0.3110 0.3313 1,361,296 -0.01(-2.56%)
Feb 09, 2022 0.3400 0.3500 0.3290 0.3400 1,219,858 -0.00(-1.42%)
Feb 08, 2022 0.3340 0.3560 0.3200 0.3449 1,089,541 +0.00(+1.29%)
Feb 07, 2022 0.3375 0.3590 0.3299 0.3405 1,160,184 +0.01(+1.64%)
Feb 04, 2022 0.3408 0.3461 0.3200 0.3350 777,236 -0.01(-1.47%)
Feb 03, 2022 0.3500 0.3400 770,722 -0.02(-5.56%)
Feb 02, 2022 0.3460 0.3600 0.3350 0.3600 952,428 +0.02(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.