Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.120 2.120 2.120 2.120 795 +0.00(+0.18%)
Apr 28, 2022 2.068 2.203 2.068 2.116 8,420 +0.08(+3.74%)
Apr 27, 2022 2.034 2.056 2.034 2.040 1,643 +0.01(+0.30%)
Apr 26, 2022 2.034 2.034 2.034 2.034 1,529 -0.03(-1.50%)
Apr 25, 2022 2.076 2.093 2.034 2.065 3,830 -0.01(-0.55%)
Apr 22, 2022 2.042 2.076 2.042 2.076 5,181 +0.03(+1.66%)
Apr 21, 2022 2.042 2.102 2.042 2.042 1,984 -0.01(-0.41%)
Apr 20, 2022 2.178 2.203 2.042 2.051 3,051 -0.06(-2.81%)
Apr 19, 2022 2.144 2.144 2.110 2.110 902 -0.03(-1.39%)
Apr 18, 2022 2.203 2.203 2.085 2.140 1,530 -0.02(-0.98%)
Apr 14, 2022 2.195 2.203 2.127 2.161 3,699 +0.08(+4.08%)
Apr 13, 2022 2.119 2.127 2.059 2.076 6,818 -0.07(-3.35%)
Apr 12, 2022 2.127 2.148 2.127 2.148 982 +0.03(+1.40%)
Apr 11, 2022 2.170 2.280 2.110 2.119 11,300 -0.05(-2.15%)
Apr 08, 2022 2.246 2.280 2.165 2.165 5,558 -0.04(-1.73%)
Apr 07, 2022 2.347 2.347 2.203 2.203 6,386 -0.07(-2.98%)
Apr 06, 2022 2.288 2.288 2.271 2.271 1,525 +0.03(+1.13%)
Apr 05, 2022 2.314 2.314 2.246 2.246 1,735 -0.12(-5.02%)
Apr 04, 2022 2.254 2.364 2.254 2.364 17,275 -0.01(-0.23%)
Apr 01, 2022 2.466 2.466 2.314 2.370 7,780 -0.02(-0.84%)
Mar 31, 2022 2.407 2.458 2.390 2.390 7,302 -0.04(-1.74%)
Mar 30, 2022 2.424 2.432 2.339 2.432 10,347 -0.02(-0.86%)
Mar 29, 2022 2.483 2.491 2.424 2.453 3,476 +0.02(+0.87%)
Mar 28, 2022 2.475 2.483 2.424 2.432 11,353 -0.03(-1.37%)
Mar 25, 2022 2.500 2.500 2.466 2.466 1,120 -0.03(-1.36%)
Mar 24, 2022 2.487 2.500 2.487 2.500 1,045 +0.00(+0.00%)
Mar 23, 2022 2.551 2.587 2.466 2.500 5,084 -0.05(-1.83%)
Mar 22, 2022 2.500 2.551 2.483 2.547 8,831 -0.02(-0.83%)
Mar 21, 2022 2.559 2.610 2.475 2.568 3,394 +0.01(+0.43%)
Mar 18, 2022 2.557 2.557 2.555 2.557 1,084 -0.01(-0.43%)
Mar 17, 2022 2.492 2.576 2.492 2.568 2,322 +0.03(+1.34%)
Mar 16, 2022 2.525 2.610 2.525 2.534 11,558 +0.01(+0.34%)
Mar 15, 2022 2.559 2.703 2.525 2.525 12,435 -0.06(-2.13%)
Mar 14, 2022 2.603 2.671 2.551 2.581 4,711 -0.08(-2.87%)
Mar 11, 2022 2.712 2.712 2.551 2.657 11,270 +0.03(+1.13%)
Mar 10, 2022 2.636 2.644 2.627 2.627 1,859 -0.04(-1.59%)
Mar 09, 2022 2.771 2.771 2.551 2.670 14,025 +0.00(+0.00%)
Mar 08, 2022 2.559 2.856 2.526 2.670 73,415 +0.14(+5.35%)
Mar 07, 2022 2.525 2.534 2.525 2.534 3,845 +0.04(+1.70%)
Mar 04, 2022 2.533 2.542 2.492 2.492 4,322 -0.04(-1.64%)
Mar 03, 2022 2.500 2.542 2.492 2.533 4,179 +0.02(+0.66%)
Mar 02, 2022 2.533 2.542 2.492 2.517 2,389 -0.00(-0.06%)
Mar 01, 2022 2.525 2.542 2.500 2.518 7,613 +0.02(+0.73%)
Feb 28, 2022 2.542 2.542 2.492 2.500 5,208 -0.02(-0.99%)
Feb 25, 2022 2.500 2.550 2.525 2.525 1,929 +0.03(+1.34%)
Feb 24, 2022 2.492 2.542 2.492 2.492 2,162 -0.07(-2.61%)
Feb 23, 2022 2.558 2.583 2.500 2.558 5,993 +0.02(+0.66%)
Feb 22, 2022 2.500 2.542 2.500 2.542 1,807 -0.01(-0.33%)
Feb 18, 2022 2.550 0 +0.06(+2.34%)
Feb 17, 2022 2.500 2.545 2.433 2.492 10,914 -0.04(-1.64%)
Feb 16, 2022 2.458 2.583 2.458 2.533 2,634 -0.02(-0.98%)
Feb 15, 2022 2.479 2.558 2.479 2.558 7,339 +0.06(+2.33%)
Feb 14, 2022 2.475 2.500 2.475 2.500 2,575 +0.00(+0.00%)
Feb 11, 2022 2.500 2.500 2.417 2.500 24,956 -0.02(-0.90%)
Feb 10, 2022 2.542 2.629 2.523 2.523 3,007 -0.02(-0.74%)
Feb 09, 2022 2.667 2.667 2.500 2.542 12,533 -0.12(-4.69%)
Feb 08, 2022 2.583 2.735 2.583 2.667 11,200 +0.08(+3.23%)
Feb 07, 2022 2.642 2.642 2.508 2.583 11,054 +0.08(+2.99%)
Feb 04, 2022 2.433 2.575 2.433 2.508 12,193 +0.01(+0.33%)
Feb 03, 2022 2.525 2.525 2.500 2.500 2,792 -0.01(-0.33%)
Feb 02, 2022 2.508 2.558 2.417 2.508 32,939 +0.06(+2.38%)
Feb 01, 2022 2.283 2.533 2.267 2.450 24,499 +0.07(+2.80%)
Jan 31, 2022 2.208 2.383 208,374 +0.15(+6.72%)
Jan 28, 2022 2.117 2.233 2.092 2.233 4,473 +0.02(+1.13%)
Jan 27, 2022 2.142 2.239 2.133 2.208 12,117 +0.07(+3.52%)
Jan 26, 2022 2.108 2.267 2.035 2.133 52,434 +0.13(+6.67%)
Jan 25, 2022 2.250 2.292 1.975 2.000 127,673 -0.26(-11.44%)
Jan 24, 2022 2.442 2.450 2.017 2.258 76,874 -0.06(-2.52%)
Jan 21, 2022 2.600 2.658 2.292 2.317 105,737 -0.28(-10.90%)
Jan 20, 2022 2.617 2.750 2.417 2.600 110,119 -0.11(-4.00%)
Jan 19, 2022 2.833 2.908 2.592 2.708 93,436 +0.00(+0.00%)
Jan 18, 2022 2.825 2.825 2.667 2.708 37,551 -0.07(-2.69%)
Jan 14, 2022 2.783 0 -0.24(-7.99%)
Jan 13, 2022 3.142 3.241 2.950 3.025 43,342 -0.10(-3.20%)
Jan 12, 2022 3.266 3.266 3.125 3.125 20,290 -0.12(-3.84%)
Jan 11, 2022 3.266 3.266 3.227 3.250 2,005 +0.01(+0.28%)
Jan 10, 2022 3.258 3.262 3.241 3.241 4,343 -0.01(-0.28%)
Jan 07, 2022 3.291 3.325 3.250 3.250 1,977 -0.02(-0.51%)
Jan 06, 2022 3.200 3.275 3.200 3.266 5,077 +0.06(+1.82%)
Jan 05, 2022 3.183 3.225 3.167 3.208 25,038 +0.00(+0.00%)
Jan 04, 2022 3.283 3.283 3.192 3.208 44,320 +0.01(+0.26%)
Jan 03, 2022 3.266 3.341 3.167 3.200 17,235 -0.22(-6.34%)
Dec 31, 2021 3.233 3.416 3.135 3.416 27,908 +0.22(+7.05%)
Dec 30, 2021 3.142 3.316 3.125 3.192 10,300 -0.00(-0.10%)
Dec 29, 2021 3.250 3.273 3.125 3.195 14,051 -0.16(-4.86%)
Dec 28, 2021 3.410 3.410 3.255 3.358 8,510 -0.03(-0.98%)
Dec 27, 2021 3.400 3.583 3.316 3.391 72,345 -0.10(-2.86%)
Dec 23, 2021 3.391 3.491 3.333 3.491 11,813 +0.11(+3.20%)
Dec 22, 2021 3.366 3.416 3.366 3.383 1,472 +0.02(+0.49%)
Dec 21, 2021 3.316 3.366 3.300 3.366 4,187 +0.03(+0.75%)
Dec 20, 2021 3.341 3.354 3.204 3.341 28,710 -0.03(-0.99%)
Dec 17, 2021 3.333 3.403 3.291 3.375 3,843 -0.01(-0.37%)
Dec 16, 2021 3.200 3.411 3.192 3.387 4,454 +0.11(+3.30%)
Dec 15, 2021 3.333 3.325 3.171 3.279 13,075 -0.09(-2.59%)
Dec 14, 2021 3.333 3.408 3.318 3.366 18,554 -0.01(-0.25%)
Dec 13, 2021 3.291 3.375 3.250 3.375 24,595 +0.08(+2.53%)
Dec 10, 2021 3.142 3.291 3.142 3.291 89,200 +0.06(+1.96%)
Dec 09, 2021 3.250 3.250 3.202 3.228 1,586 +0.05(+1.43%)
Dec 08, 2021 3.250 3.250 3.183 3.183 12,387 -0.09(-2.82%)
Dec 07, 2021 3.266 3.308 3.258 3.275 17,879 +0.01(+0.43%)
Dec 06, 2021 3.291 3.291 3.243 3.261 8,156 -0.05(-1.56%)
Dec 03, 2021 3.216 3.329 3.201 3.313 3,312 +0.10(+2.99%)
Dec 02, 2021 3.400 3.437 3.208 3.216 22,690 -0.20(-5.97%)
Dec 01, 2021 3.458 3.558 3.391 3.421 4,399 -0.00(-0.04%)
Nov 30, 2021 3.508 3.537 3.416 3.422 5,795 -0.11(-3.14%)
Nov 29, 2021 3.583 3.656 3.533 3.533 3,972 -0.13(-3.64%)
Nov 26, 2021 3.566 3.691 3.416 3.666 5,942 +0.12(+3.53%)
Nov 24, 2021 3.541 3.691 3.425 3.541 10,511 +0.05(+1.43%)
Nov 23, 2021 3.558 3.608 3.458 3.491 6,129 +0.00(+0.00%)
Nov 22, 2021 3.616 3.721 3.425 3.491 11,693 -0.07(-1.87%)
Nov 19, 2021 3.541 3.666 3.431 3.558 19,661 -0.04(-1.16%)
Nov 18, 2021 3.716 3.641 3.641 3.600 21,262 -0.07(-1.82%)
Nov 17, 2021 3.608 3.750 3.558 3.666 10,783 +0.01(+0.21%)
Nov 16, 2021 3.491 3.668 3.491 3.659 35,800 +0.18(+5.30%)
Nov 15, 2021 3.429 3.480 3.400 3.475 11,033 +0.05(+1.46%)
Nov 12, 2021 3.383 3.462 3.367 3.425 14,605 +0.04(+1.23%)
Nov 11, 2021 3.416 3.493 3.333 3.383 12,555 -0.05(-1.46%)
Nov 10, 2021 3.500 3.425 3.433 9,020 -0.11(-3.06%)
Nov 09, 2021 3.566 3.666 3.383 3.541 16,491 +0.01(+0.24%)
Nov 08, 2021 3.425 3.616 3.425 3.533 40,934 +0.12(+3.41%)
Nov 05, 2021 3.358 3.500 3.350 3.416 56,334 +0.06(+1.74%)
Nov 04, 2021 3.208 3.400 3.208 3.358 44,133 +0.14(+4.40%)
Nov 03, 2021 3.258 3.275 3.167 3.216 13,309 -0.04(-1.28%)
Nov 02, 2021 3.266 3.391 3.216 3.258 43,280 +0.03(+1.03%)
Nov 01, 2021 3.258 3.363 3.192 3.225 19,653 +0.02(+0.78%)
Oct 29, 2021 3.389 3.479 3.200 3.200 45,292 -0.19(-5.57%)
Oct 28, 2021 3.339 3.512 3.339 3.389 34,408 +0.06(+1.72%)
Oct 27, 2021 3.733 3.699 3.306 3.331 39,306 -0.45(-11.93%)
Oct 26, 2021 3.610 3.782 114,184 +0.25(+7.21%)
Oct 25, 2021 3.438 3.684 3.438 3.528 36,928 +0.09(+2.63%)
Oct 22, 2021 3.462 3.462 3.333 3.438 10,535 -0.09(-2.56%)
Oct 21, 2021 3.454 3.682 3.380 3.528 103,807 +0.11(+3.36%)
Oct 20, 2021 3.249 3.585 3.116 3.413 111,882 +0.08(+2.47%)
Oct 19, 2021 3.315 3.348 3.203 3.331 12,497 +0.03(+0.88%)
Oct 18, 2021 3.224 3.348 3.168 3.302 10,881 +0.09(+2.91%)
Oct 15, 2021 3.134 3.364 3.131 3.209 41,166 -0.01(-0.17%)
Oct 14, 2021 3.192 3.216 3.142 3.214 10,550 +0.07(+2.28%)
Oct 13, 2021 3.175 3.200 3.044 3.142 24,604 +0.00(+0.00%)
Oct 12, 2021 3.069 3.156 3.069 3.142 12,040 +0.04(+1.32%)
Oct 11, 2021 3.167 3.216 3.060 3.101 17,887 -0.08(-2.40%)
Oct 08, 2021 3.216 3.216 3.134 3.178 1,346 -0.01(-0.44%)
Oct 07, 2021 3.118 3.224 3.118 3.192 8,108 +0.10(+3.18%)
Oct 06, 2021 3.093 3.101 3.069 3.093 3,384 +0.01(+0.27%)
Oct 05, 2021 3.101 3.171 3.085 3.085 19,638 -0.01(-0.27%)
Oct 04, 2021 3.167 3.167 3.044 3.093 11,873 -0.11(-3.33%)
Oct 01, 2021 3.060 3.200 3.011 3.200 26,838 +0.15(+4.84%)
Sep 30, 2021 3.028 3.101 3.003 3.052 34,876 +0.03(+1.09%)
Sep 29, 2021 3.052 3.241 2.913 3.019 122,559 -0.00(-0.14%)
Sep 28, 2021 3.118 3.118 3.011 3.023 13,453 -0.05(-1.73%)
Sep 27, 2021 3.142 3.171 3.044 3.077 22,086 -0.09(-2.85%)
Sep 24, 2021 3.183 3.208 3.150 3.167 32,516 -0.07(-2.03%)
Sep 23, 2021 3.208 3.241 3.134 3.233 21,274 +0.01(+0.25%)
Sep 22, 2021 3.106 3.282 3.106 3.224 58,509 +0.14(+4.52%)
Sep 21, 2021 3.052 3.167 3.044 3.085 38,828 +0.02(+0.53%)
Sep 20, 2021 3.192 3.224 3.060 3.069 17,752 -0.17(-5.32%)
Sep 17, 2021 3.315 3.323 3.233 3.241 6,445 -0.04(-1.25%)
Sep 16, 2021 3.315 3.446 3.233 3.282 125,440 +0.01(+0.25%)
Sep 15, 2021 3.233 3.323 3.167 3.274 116,614 +0.04(+1.27%)
Sep 14, 2021 3.208 3.356 3.168 3.233 55,623 -0.02(-0.51%)
Sep 13, 2021 3.241 3.356 3.224 3.249 12,732 +0.05(+1.54%)
Sep 10, 2021 3.282 3.372 3.200 3.200 14,314 -0.06(-1.76%)
Sep 09, 2021 3.298 3.323 3.200 3.257 25,174 -0.07(-1.98%)
Sep 08, 2021 3.339 3.405 3.323 3.323 22,468 -0.07(-1.94%)
Sep 07, 2021 3.323 3.446 3.323 3.389 22,762 +0.08(+2.48%)
Sep 03, 2021 3.257 3.446 3.257 3.306 44,632 +0.00(+0.00%)
Sep 02, 2021 3.282 3.347 3.181 3.306 75,575 +0.02(+0.74%)
Sep 01, 2021 3.266 3.359 3.234 3.282 53,847 +0.01(+0.25%)
Aug 31, 2021 3.224 3.314 3.161 3.274 45,024 +0.06(+1.82%)
Aug 30, 2021 3.242 3.274 3.161 3.216 15,840 -0.06(-1.72%)
Aug 27, 2021 3.056 3.314 3.039 3.272 81,221 +0.18(+5.68%)
Aug 26, 2021 3.064 3.145 3.007 3.096 81,467 -0.02(-0.52%)
Aug 25, 2021 3.096 3.129 2.996 3.112 99,471 +0.02(+0.52%)
Aug 24, 2021 3.032 3.185 2.919 3.096 232,407 +0.02(+0.79%)
Aug 23, 2021 3.501 4.058 2.918 3.072 1,727,645 -0.28(-8.43%)
Aug 20, 2021 3.209 3.363 3.169 3.355 2,503,258 +0.19(+6.14%)
Aug 19, 2021 3.290 3.290 3.153 3.161 18,697 -0.12(-3.69%)
Aug 18, 2021 3.177 3.331 3.087 3.282 128,056 +0.15(+4.64%)
Aug 17, 2021 3.079 3.177 3.072 3.137 5,017 -0.07(-2.27%)
Aug 16, 2021 3.347 3.347 3.074 3.209 21,740 -0.11(-3.17%)
Aug 13, 2021 3.169 3.379 3.161 3.315 51,368 +0.18(+5.67%)
Aug 12, 2021 3.088 3.169 3.080 3.137 24,129 -0.04(-1.27%)
Aug 11, 2021 3.032 3.185 3.024 3.177 19,161 +0.07(+2.41%)
Aug 10, 2021 3.084 3.234 3.032 3.102 30,550 +0.02(+0.72%)
Aug 09, 2021 2.999 3.218 2.910 3.080 131,664 +0.10(+3.25%)
Aug 06, 2021 2.797 3.023 2.755 2.983 195,418 +0.23(+8.53%)
Aug 05, 2021 2.846 2.846 2.749 2.749 30,012 -0.13(-4.49%)
Aug 04, 2021 2.838 2.878 2.821 2.878 28,163 +0.06(+2.30%)
Aug 03, 2021 2.838 2.910 2.789 2.813 17,143 +0.02(+0.58%)
Aug 02, 2021 2.813 2.854 2.758 2.797 35,176 +0.05(+1.76%)
Jul 30, 2021 2.757 2.896 2.724 2.749 22,653 -0.06(-2.30%)
Jul 29, 2021 2.884 2.884 2.749 2.813 62,434 -0.05(-1.69%)
Jul 28, 2021 2.830 3.075 2.788 2.862 153,308 +0.08(+2.91%)
Jul 27, 2021 2.878 2.959 2.757 2.781 129,271 -0.11(-3.91%)
Jul 26, 2021 2.846 2.927 2.838 2.894 61,051 +0.07(+2.58%)
Jul 23, 2021 2.910 2.910 2.765 2.821 87,339 -0.13(-4.38%)
Jul 22, 2021 2.999 3.072 2.846 2.951 85,123 -0.01(-0.27%)
Jul 21, 2021 2.765 3.064 2.749 2.959 183,346 +0.14(+5.02%)
Jul 20, 2021 2.846 2.999 2.789 2.817 73,710 -0.06(-2.11%)
Jul 19, 2021 2.991 3.153 2.805 2.878 72,910 -0.29(-9.07%)
Jul 16, 2021 3.198 3.484 3.153 3.165 204,211 -0.06(-1.88%)
Jul 15, 2021 3.412 3.557 3.163 3.226 105,335 -0.18(-5.33%)
Jul 14, 2021 3.412 3.751 3.379 3.408 167,180 -0.08(-2.20%)
Jul 13, 2021 3.371 3.598 3.274 3.484 217,475 +0.15(+4.61%)
Jul 12, 2021 3.306 4.099 3.234 3.331 1,331,069 -0.03(-0.96%)
Jul 09, 2021 3.193 3.711 2.991 3.363 505,253 +0.25(+8.05%)
Jul 08, 2021 2.943 3.169 2.910 3.112 77,297 +0.18(+6.06%)
Jul 07, 2021 3.339 3.484 2.884 2.935 70,767 -0.38(-11.46%)
Jul 06, 2021 3.096 3.864 3.096 3.315 617,866 +0.22(+7.05%)
Jul 02, 2021 3.129 3.177 2.993 3.096 43,664 -0.06(-1.92%)
Jul 01, 2021 3.080 3.204 3.080 3.157 8,458 -0.04(-1.39%)
Jun 30, 2021 3.315 3.315 2.910 3.201 80,080 -0.06(-1.81%)
Jun 29, 2021 3.193 3.347 3.096 3.260 181,538 +0.10(+3.01%)
Jun 28, 2021 3.290 3.290 3.113 3.165 92,320 -0.10(-3.09%)
Jun 25, 2021 3.153 3.315 3.072 3.266 49,111 +0.07(+2.28%)
Jun 24, 2021 3.024 3.218 3.016 3.193 19,378 +0.16(+5.33%)
Jun 23, 2021 2.830 3.104 2.830 3.032 63,490 +0.23(+8.38%)
Jun 22, 2021 2.781 2.896 2.781 2.797 5,195 -0.02(-0.86%)
Jun 21, 2021 2.838 2.838 2.749 2.821 12,085 -0.02(-0.57%)
Jun 18, 2021 2.910 2.918 2.749 2.838 18,065 -0.10(-3.31%)
Jun 17, 2021 2.886 3.072 2.886 2.935 15,945 +0.02(+0.55%)
Jun 16, 2021 2.951 3.015 2.886 2.918 9,320 -0.03(-1.10%)
Jun 15, 2021 3.266 3.348 2.951 2.951 76,935 -0.35(-10.54%)
Jun 14, 2021 2.878 3.370 2.830 3.298 108,446 +0.41(+14.29%)
Jun 11, 2021 2.918 2.983 2.886 2.886 5,516 -0.05(-1.65%)
Jun 10, 2021 2.991 2.991 2.910 2.935 3,322 -0.02(-0.55%)
Jun 09, 2021 2.983 3.142 2.951 2.951 63,835 +0.02(+0.63%)
Jun 08, 2021 2.821 2.947 2.821 2.932 11,742 +0.10(+3.63%)
Jun 07, 2021 2.846 2.902 2.757 2.830 12,863 -0.01(-0.43%)
Jun 04, 2021 2.830 2.910 2.830 2.842 8,078 +0.04(+1.59%)
Jun 03, 2021 2.830 2.910 2.749 2.797 33,969 -0.03(-1.14%)
Jun 02, 2021 2.821 2.905 2.716 2.830 52,765 +0.01(+0.29%)
Jun 01, 2021 2.862 3.072 2.749 2.821 117,387 +0.00(+0.00%)
May 28, 2021 2.692 2.830 2.644 2.821 80,403 +0.12(+4.49%)
May 27, 2021 2.805 2.846 2.668 2.700 20,147 -0.06(-2.05%)
May 26, 2021 2.854 2.878 2.757 2.757 13,439 -0.04(-1.45%)
May 25, 2021 2.830 2.902 2.765 2.797 5,456 -0.03(-1.14%)
May 24, 2021 2.854 2.910 2.781 2.830 15,891 +0.02(+0.86%)
May 21, 2021 2.943 3.185 2.789 2.805 102,827 -0.11(-3.88%)
May 20, 2021 3.040 3.064 2.918 2.918 27,721 -0.11(-3.48%)
May 19, 2021 2.724 3.185 2.668 3.024 213,891 +0.34(+12.65%)
May 18, 2021 2.765 2.765 2.506 2.684 11,538 -0.06(-2.06%)
May 17, 2021 2.425 2.741 2.425 2.741 30,384 +0.20(+7.66%)
May 14, 2021 2.507 2.547 2.507 2.546 4,895 -0.02(-0.67%)
May 13, 2021 2.555 2.587 2.482 2.563 27,992 +0.01(+0.32%)
May 12, 2021 2.571 2.603 2.538 2.555 1,908 -0.02(-0.63%)
May 11, 2021 2.555 2.627 2.545 2.571 9,377 -0.12(-4.50%)
May 10, 2021 2.692 2.692 2.603 2.692 9,806 -0.01(-0.30%)
May 07, 2021 2.635 2.830 2.603 2.700 41,362 +0.12(+4.70%)
May 06, 2021 2.563 2.579 2.514 2.579 7,231 +0.02(+0.95%)
May 05, 2021 2.510 2.605 2.498 2.555 35,194 +0.07(+2.93%)
May 04, 2021 2.668 2.668 2.466 2.482 63,609 -0.19(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.