Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.110 -0.040 (-3.48%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.590 10.08 9.510 9.510 2,931,114 -0.16(-1.65%)
Apr 28, 2022 9.090 9.680 8.900 9.670 3,997,270 +0.69(+7.68%)
Apr 27, 2022 8.340 9.010 8.320 8.980 3,238,424 +0.72(+8.72%)
Apr 26, 2022 8.490 8.770 8.200 8.260 2,400,900 -0.04(-0.48%)
Apr 25, 2022 8.520 8.790 8.220 8.300 2,693,503 -0.54(-6.11%)
Apr 22, 2022 9.070 9.360 8.570 8.840 1,951,111 -0.27(-2.96%)
Apr 21, 2022 9.200 9.450 8.840 9.110 2,081,465 -0.04(-0.44%)
Apr 20, 2022 8.670 9.190 8.535 9.150 2,306,642 +0.45(+5.17%)
Apr 19, 2022 8.250 8.755 8.240 8.700 1,626,450 +0.39(+4.69%)
Apr 18, 2022 8.500 8.517 8.130 8.310 2,325,576 -0.13(-1.54%)
Apr 14, 2022 8.760 8.812 8.390 8.440 1,519,805 -0.41(-4.63%)
Apr 13, 2022 8.600 8.940 8.600 8.850 2,291,169 +0.24(+2.79%)
Apr 12, 2022 8.360 8.860 8.330 8.610 2,128,463 +0.21(+2.50%)
Apr 11, 2022 8.350 8.560 8.070 8.400 2,096,252 -0.04(-0.47%)
Apr 08, 2022 8.380 8.825 8.360 8.440 2,648,056 -0.25(-2.88%)
Apr 07, 2022 7.730 8.710 7.710 8.690 4,052,254 +0.96(+12.42%)
Apr 06, 2022 8.260 8.360 7.640 7.730 5,060,714 -0.76(-8.95%)
Apr 05, 2022 8.370 8.729 8.330 8.490 3,669,407 -0.18(-2.08%)
Apr 04, 2022 9.750 9.779 8.330 8.670 9,063,544 -1.24(-12.51%)
Apr 01, 2022 10.05 11.30 9.030 9.910 16,296,802 -0.03(-0.30%)
Mar 31, 2022 8.820 10.58 8.760 9.940 10,334,528 +1.33(+15.45%)
Mar 30, 2022 8.670 9.100 8.505 8.610 3,285,259 +0.00(+0.00%)
Mar 29, 2022 9.140 9.150 8.300 8.610 4,599,129 -0.53(-5.80%)
Mar 28, 2022 9.260 9.890 9.120 9.140 2,934,187 -0.25(-2.66%)
Mar 25, 2022 8.950 9.440 8.920 9.390 3,226,156 +0.36(+3.99%)
Mar 24, 2022 8.550 9.060 8.270 9.030 2,370,948 +0.51(+5.99%)
Mar 23, 2022 8.950 9.180 8.480 8.520 3,571,811 -0.34(-3.84%)
Mar 22, 2022 8.560 9.200 8.410 8.860 3,706,257 +0.34(+3.99%)
Mar 21, 2022 8.850 9.130 8.335 8.520 2,944,519 -0.12(-1.39%)
Mar 18, 2022 8.750 8.940 8.190 8.640 4,203,690 -0.19(-2.15%)
Mar 17, 2022 8.060 8.890 7.910 8.830 3,848,710 +0.87(+10.93%)
Mar 16, 2022 8.050 8.480 7.681 7.960 2,624,365 -0.18(-2.21%)
Mar 15, 2022 7.600 8.150 7.350 8.140 4,261,009 -0.19(-2.28%)
Mar 14, 2022 8.990 9.110 8.200 8.330 4,280,058 -0.91(-9.85%)
Mar 11, 2022 8.930 9.270 8.540 9.240 4,952,437 +0.34(+3.82%)
Mar 10, 2022 8.120 9.050 8.120 8.900 6,221,028 +0.77(+9.47%)
Mar 09, 2022 7.540 8.390 7.360 8.130 6,362,969 +0.47(+6.14%)
Mar 08, 2022 7.460 8.100 6.750 7.660 14,776,781 +1.49(+24.15%)
Mar 07, 2022 6.670 6.760 6.050 6.170 3,054,870 -0.35(-5.37%)
Mar 04, 2022 6.680 7.000 6.385 6.520 2,538,708 -0.08(-1.21%)
Mar 03, 2022 6.780 6.840 6.440 6.600 2,129,699 -0.18(-2.65%)
Mar 02, 2022 6.750 6.860 6.280 6.780 2,977,338 +0.16(+2.42%)
Mar 01, 2022 6.530 6.770 6.300 6.620 2,893,127 -0.03(-0.45%)
Feb 28, 2022 5.970 6.690 5.966 6.650 4,839,521 +0.78(+13.29%)
Feb 25, 2022 5.660 5.930 5.640 5.870 2,653,818 +0.29(+5.20%)
Feb 24, 2022 5.000 5.610 5.000 5.580 4,286,656 +0.33(+6.29%)
Feb 23, 2022 5.190 5.810 5.150 5.250 7,179,096 +0.27(+5.42%)
Feb 22, 2022 4.990 5.100 4.820 4.980 2,276,686 -0.04(-0.80%)
Feb 18, 2022 5.020 0 -0.38(-7.04%)
Feb 17, 2022 5.430 5.460 5.010 5.400 13,151,468 +0.39(+7.78%)
Feb 16, 2022 5.240 5.240 4.900 5.010 2,381,101 -0.26(-4.93%)
Feb 15, 2022 4.880 5.270 4.725 5.270 1,794,675 +0.49(+10.25%)
Feb 14, 2022 4.940 5.020 4.735 4.780 1,461,163 -0.08(-1.65%)
Feb 11, 2022 4.980 5.150 4.750 4.860 2,117,767 -0.04(-0.82%)
Feb 10, 2022 5.270 5.539 4.780 4.900 3,504,501 -0.49(-9.09%)
Feb 09, 2022 5.200 5.515 5.130 5.390 2,089,922 +0.26(+5.07%)
Feb 08, 2022 5.110 5.230 4.920 5.130 1,834,467 +0.02(+0.39%)
Feb 07, 2022 4.950 5.120 4.720 5.110 2,109,449 +0.23(+4.71%)
Feb 04, 2022 4.480 4.960 4.480 4.880 2,078,300 +0.46(+10.41%)
Feb 03, 2022 4.500 4.330 4.420 1,406,189 -0.25(-5.35%)
Feb 02, 2022 4.710 4.819 4.385 4.670 2,411,858 -0.04(-0.85%)
Feb 01, 2022 4.160 4.740 4.099 4.710 2,898,218 +0.99(+26.61%)
Jan 28, 2022 3.410 3.850 3.410 3.720 3,080,362 +0.34(+10.06%)
Jan 27, 2022 3.680 3.680 3.300 3.380 2,835,950 -0.27(-7.40%)
Jan 26, 2022 4.060 4.160 3.610 3.650 4,610,367 -0.16(-4.20%)
Jan 25, 2022 3.880 3.884 3.570 3.810 4,604,760 -0.41(-9.72%)
Jan 24, 2022 4.290 4.360 3.915 4.220 3,025,174 -0.23(-5.17%)
Jan 21, 2022 4.650 4.760 4.410 4.450 2,275,473 -0.27(-5.72%)
Jan 20, 2022 4.865 4.930 4.590 4.720 2,087,093 -0.02(-0.42%)
Jan 19, 2022 5.120 5.230 4.660 4.740 2,643,573 -0.34(-6.69%)
Jan 18, 2022 5.100 5.340 4.910 5.080 2,062,857 -0.04(-0.78%)
Jan 14, 2022 5.120 0 +0.08(+1.59%)
Jan 13, 2022 5.390 5.440 5.020 5.040 1,543,436 -0.21(-4.00%)
Jan 12, 2022 5.140 5.408 5.020 5.250 2,074,513 +0.15(+2.94%)
Jan 11, 2022 5.060 5.219 4.867 5.100 1,543,143 +0.04(+0.79%)
Jan 10, 2022 4.910 5.140 4.840 5.060 2,775,736 +0.15(+3.05%)
Jan 07, 2022 5.010 5.130 4.820 4.910 1,104,583 -0.06(-1.21%)
Jan 06, 2022 4.800 5.020 4.600 4.970 1,157,945 +0.22(+4.63%)
Jan 05, 2022 5.000 5.190 4.710 4.750 2,271,349 -0.28(-5.57%)
Jan 04, 2022 4.950 5.210 4.710 5.030 2,152,234 +0.15(+3.07%)
Jan 03, 2022 4.560 4.980 4.510 4.880 2,160,286 +0.35(+7.73%)
Dec 31, 2021 4.520 4.635 4.500 4.530 778,994 -0.01(-0.22%)
Dec 30, 2021 4.460 4.620 4.460 4.540 1,654,198 +0.10(+2.25%)
Dec 29, 2021 4.360 4.550 4.325 4.440 682,892 +0.01(+0.23%)
Dec 28, 2021 4.560 4.560 4.320 4.430 835,800 -0.07(-1.56%)
Dec 27, 2021 4.430 4.625 4.350 4.500 1,155,764 +0.06(+1.35%)
Dec 23, 2021 4.400 4.505 4.370 4.440 790,158 +0.01(+0.23%)
Dec 22, 2021 4.350 4.489 4.295 4.430 1,854,029 +0.08(+1.84%)
Dec 21, 2021 4.080 4.420 4.055 4.350 1,765,694 +0.30(+7.41%)
Dec 20, 2021 4.150 4.170 3.940 4.050 2,000,369 -0.20(-4.71%)
Dec 17, 2021 4.060 4.260 3.945 4.250 1,433,102 +0.19(+4.68%)
Dec 16, 2021 4.330 4.495 4.020 4.060 2,346,288 -0.29(-6.67%)
Dec 15, 2021 4.190 4.360 3.970 4.350 2,749,091 +0.15(+3.57%)
Dec 14, 2021 4.200 4.400 4.140 4.200 1,474,113 -0.07(-1.64%)
Dec 13, 2021 4.420 4.430 4.115 4.270 1,603,953 -0.05(-1.16%)
Dec 10, 2021 4.510 4.600 4.300 4.320 2,148,609 -0.13(-2.92%)
Dec 09, 2021 4.590 4.650 4.355 4.450 1,241,788 -0.13(-2.84%)
Dec 08, 2021 4.660 4.680 4.480 4.580 1,803,149 -0.05(-1.08%)
Dec 07, 2021 4.620 4.825 4.580 4.630 1,735,450 +0.12(+2.66%)
Dec 06, 2021 4.420 4.515 4.170 4.510 2,143,429 +0.05(+1.12%)
Dec 03, 2021 4.770 4.770 4.360 4.460 2,493,080 -0.23(-4.90%)
Dec 02, 2021 5.150 5.780 4.660 4.690 3,360,574 -0.61(-11.51%)
Dec 01, 2021 5.420 6.220 5.170 5.300 12,956,124 +0.38(+7.72%)
Nov 30, 2021 4.840 5.070 4.805 4.920 1,448,576 +0.00(+0.00%)
Nov 29, 2021 4.880 4.970 4.710 4.920 1,706,385 +0.16(+3.36%)
Nov 26, 2021 4.810 5.000 4.660 4.760 1,916,850 -0.14(-2.86%)
Nov 24, 2021 4.480 5.169 4.450 4.900 2,764,131 +0.40(+8.89%)
Nov 23, 2021 4.480 4.680 4.420 4.500 1,064,664 +0.00(+0.00%)
Nov 22, 2021 4.570 4.700 4.390 4.500 1,290,241 -0.08(-1.75%)
Nov 19, 2021 4.650 4.780 4.580 4.580 1,115,116 -0.14(-2.97%)
Nov 18, 2021 4.500 4.720 4.581 4.720 1,924,286 +0.22(+4.89%)
Nov 17, 2021 4.570 4.765 4.480 4.500 1,259,600 -0.12(-2.60%)
Nov 16, 2021 4.380 4.760 4.270 4.620 2,484,144 +0.26(+5.96%)
Nov 15, 2021 4.620 4.640 4.310 4.360 2,124,618 -0.27(-5.83%)
Nov 12, 2021 4.720 4.765 4.545 4.630 1,125,518 -0.08(-1.70%)
Nov 11, 2021 4.670 4.740 4.540 4.710 1,161,947 +0.10(+2.17%)
Nov 10, 2021 4.550 4.610 1,620,189 +0.05(+1.10%)
Nov 09, 2021 5.080 5.310 4.490 4.560 3,661,182 -0.16(-3.39%)
Nov 08, 2021 4.720 4.950 4.690 4.720 1,443,283 +0.00(+0.00%)
Nov 05, 2021 4.850 4.850 4.620 4.720 670,935 -0.06(-1.26%)
Nov 04, 2021 4.990 5.010 4.689 4.780 1,088,259 -0.14(-2.85%)
Nov 03, 2021 4.980 5.120 4.840 4.920 900,536 -0.09(-1.80%)
Nov 02, 2021 5.090 5.100 4.950 5.010 1,095,597 -0.09(-1.76%)
Nov 01, 2021 4.930 5.180 4.860 5.100 1,970,450 +0.21(+4.29%)
Oct 29, 2021 4.760 4.925 4.890 1,582,912 +0.07(+1.45%)
Oct 28, 2021 4.610 4.990 4.575 4.820 5,156,894 +0.16(+3.43%)
Oct 27, 2021 4.430 4.850 4.330 4.660 10,534,945 +0.38(+8.88%)
Oct 26, 2021 4.500 4.280 17,018,560 -1.05(-19.70%)
Oct 25, 2021 4.970 5.535 4.850 5.330 2,147,218 +0.41(+8.33%)
Oct 22, 2021 5.070 5.100 4.765 4.920 1,365,148 -0.19(-3.72%)
Oct 21, 2021 5.200 5.255 4.990 5.110 1,357,127 +0.05(+0.99%)
Oct 20, 2021 5.040 5.210 5.020 5.060 812,073 +0.00(+0.00%)
Oct 19, 2021 5.100 5.219 4.980 5.060 1,002,450 -0.01(-0.20%)
Oct 18, 2021 4.990 5.130 4.930 5.070 1,555,254 +0.13(+2.63%)
Oct 15, 2021 5.190 5.190 4.910 4.940 1,509,928 -0.17(-3.33%)
Oct 14, 2021 5.270 5.270 5.030 5.110 1,293,679 -0.11(-2.11%)
Oct 13, 2021 5.450 5.500 5.210 5.220 1,109,929 -0.24(-4.40%)
Oct 12, 2021 5.610 5.750 5.420 5.460 775,694 -0.10(-1.80%)
Oct 11, 2021 5.260 5.620 5.190 5.560 987,798 +0.34(+6.51%)
Oct 08, 2021 5.330 5.360 5.160 5.220 795,283 -0.11(-2.06%)
Oct 07, 2021 5.100 5.470 5.050 5.330 1,368,235 +0.23(+4.51%)
Oct 06, 2021 5.270 5.440 5.000 5.100 1,433,416 -0.35(-6.42%)
Oct 05, 2021 6.130 6.430 5.200 5.450 5,401,493 -0.62(-10.29%)
Oct 04, 2021 5.730 6.230 5.520 6.075 5,685,116 +0.42(+7.33%)
Oct 01, 2021 5.240 5.700 5.130 5.660 2,753,558 +0.42(+8.02%)
Sep 30, 2021 5.070 5.460 4.921 5.240 1,819,350 +0.19(+3.76%)
Sep 29, 2021 5.190 5.196 5.030 5.050 1,002,080 -0.09(-1.75%)
Sep 28, 2021 5.430 5.500 5.140 5.140 1,414,420 -0.31(-5.69%)
Sep 27, 2021 5.420 5.759 5.400 5.450 1,706,931 +0.04(+0.83%)
Sep 24, 2021 5.560 5.720 5.400 5.405 1,078,854 -0.19(-3.48%)
Sep 23, 2021 5.800 5.870 5.520 5.600 1,833,917 -0.18(-3.11%)
Sep 22, 2021 6.050 6.090 5.670 5.780 1,846,727 -0.26(-4.30%)
Sep 21, 2021 5.920 6.180 5.810 6.040 1,265,253 +0.19(+3.25%)
Sep 20, 2021 5.770 6.230 5.715 5.850 2,482,489 -0.24(-3.94%)
Sep 17, 2021 6.180 6.300 5.970 6.090 2,298,536 -0.11(-1.77%)
Sep 16, 2021 6.590 6.647 6.171 6.200 1,033,889 -0.48(-7.19%)
Sep 15, 2021 6.490 6.740 6.442 6.680 1,404,134 +0.30(+4.70%)
Sep 14, 2021 6.780 6.940 6.330 6.380 1,310,451 -0.36(-5.34%)
Sep 13, 2021 6.840 6.960 6.550 6.740 1,210,866 -0.02(-0.30%)
Sep 10, 2021 6.910 7.100 6.755 6.760 1,851,224 -0.07(-1.02%)
Sep 09, 2021 6.850 7.090 6.720 6.830 1,408,585 -0.10(-1.44%)
Sep 08, 2021 7.140 7.210 6.882 6.930 1,263,228 -0.17(-2.39%)
Sep 07, 2021 7.240 7.397 7.090 7.100 1,077,441 -0.11(-1.53%)
Sep 03, 2021 7.430 7.510 7.210 7.210 1,091,157 -0.26(-3.48%)
Sep 02, 2021 7.500 7.890 7.430 7.470 1,163,498 +0.05(+0.67%)
Sep 01, 2021 7.550 7.579 7.345 7.420 773,181 -0.12(-1.59%)
Aug 31, 2021 7.300 7.670 7.300 7.540 975,174 +0.22(+3.01%)
Aug 30, 2021 7.940 7.980 7.140 7.320 1,982,766 -0.61(-7.69%)
Aug 27, 2021 7.500 8.140 7.500 7.930 1,569,183 +0.44(+5.87%)
Aug 26, 2021 7.680 7.840 7.440 7.490 1,301,860 -0.26(-3.35%)
Aug 25, 2021 7.820 7.990 7.690 7.750 1,100,556 -0.05(-0.64%)
Aug 24, 2021 7.720 8.020 7.650 7.800 1,372,912 +0.22(+2.90%)
Aug 23, 2021 7.600 7.870 7.450 7.580 2,039,178 +0.09(+1.20%)
Aug 20, 2021 7.630 7.850 7.490 7.490 822,806 -0.10(-1.32%)
Aug 19, 2021 7.720 7.770 7.370 7.590 1,283,446 -0.20(-2.57%)
Aug 18, 2021 7.710 8.139 7.450 7.790 973,768 +0.08(+1.04%)
Aug 17, 2021 7.650 7.950 7.510 7.710 1,521,562 -0.02(-0.26%)
Aug 16, 2021 8.000 8.010 7.595 7.730 1,414,070 -0.38(-4.69%)
Aug 13, 2021 8.520 8.850 8.110 8.110 985,725 -0.43(-5.04%)
Aug 12, 2021 8.190 8.730 8.120 8.540 1,769,553 +0.28(+3.39%)
Aug 11, 2021 8.310 8.340 7.700 8.260 2,255,062 -0.05(-0.60%)
Aug 10, 2021 8.310 8.840 8.060 8.310 2,953,639 -0.79(-8.68%)
Aug 09, 2021 8.680 9.230 8.360 9.100 1,829,425 +0.35(+4.00%)
Aug 06, 2021 8.750 8.780 8.300 8.750 1,352,159 +0.09(+1.04%)
Aug 05, 2021 8.420 8.900 8.420 8.660 1,401,281 +0.26(+3.10%)
Aug 04, 2021 8.510 8.760 8.340 8.400 1,120,996 -0.24(-2.78%)
Aug 03, 2021 8.830 8.830 8.260 8.640 1,146,350 -0.28(-3.14%)
Aug 02, 2021 8.690 9.200 8.630 8.920 1,185,337 +0.31(+3.60%)
Jul 30, 2021 8.700 8.850 8.540 8.610 548,496 -0.15(-1.71%)
Jul 29, 2021 8.740 9.074 8.550 8.760 685,247 +0.02(+0.23%)
Jul 28, 2021 8.410 9.125 8.410 8.740 1,199,736 +0.50(+6.07%)
Jul 27, 2021 8.570 8.740 8.030 8.240 860,424 -0.36(-4.19%)
Jul 26, 2021 8.450 8.890 8.450 8.600 991,583 +0.05(+0.58%)
Jul 23, 2021 8.910 8.970 8.430 8.550 1,111,012 -0.39(-4.36%)
Jul 22, 2021 9.310 9.440 8.920 8.940 934,481 -0.46(-4.89%)
Jul 21, 2021 8.950 9.490 8.930 9.400 1,133,617 +0.29(+3.18%)
Jul 20, 2021 8.570 9.300 8.280 9.110 1,570,900 +0.48(+5.56%)
Jul 19, 2021 8.000 8.680 7.805 8.630 2,224,154 +0.42(+5.12%)
Jul 16, 2021 8.550 8.700 8.190 8.210 1,073,253 -0.35(-4.09%)
Jul 15, 2021 9.000 9.420 8.380 8.560 3,376,004 -0.68(-7.36%)
Jul 14, 2021 9.780 10.11 9.210 9.240 2,230,145 -0.46(-4.74%)
Jul 13, 2021 10.22 10.26 9.610 9.700 2,026,668 -0.82(-7.79%)
Jul 12, 2021 10.50 10.66 10.21 10.52 1,949,946 +0.07(+0.67%)
Jul 09, 2021 10.53 10.53 10.17 10.45 1,497,739 -0.08(-0.76%)
Jul 08, 2021 9.830 10.95 9.770 10.53 2,880,576 +0.04(+0.38%)
Jul 07, 2021 10.95 11.40 10.32 10.49 1,835,414 -0.70(-6.26%)
Jul 06, 2021 11.12 11.45 10.46 11.19 3,032,830 +0.15(+1.36%)
Jul 02, 2021 12.43 12.45 10.97 11.04 4,344,433 -1.00(-8.31%)
Jul 01, 2021 12.80 13.72 11.85 12.04 6,135,436 -1.19(-8.99%)
Jun 30, 2021 13.76 14.32 12.15 13.23 23,263,958 +2.96(+28.82%)
Jun 29, 2021 9.820 10.79 9.700 10.27 8,680,627 +0.33(+3.32%)
Jun 28, 2021 9.620 10.08 8.750 9.940 5,617,308 +0.61(+6.54%)
Jun 25, 2021 8.370 9.640 8.180 9.330 7,075,067 +0.91(+10.81%)
Jun 24, 2021 8.450 9.190 8.160 8.420 6,096,902 -0.25(-2.88%)
Jun 23, 2021 7.180 8.740 7.010 8.670 8,457,877 +1.32(+17.96%)
Jun 22, 2021 7.440 7.440 6.890 7.350 2,533,645 -0.15(-2.00%)
Jun 21, 2021 7.530 7.590 7.250 7.500 2,933,067 +0.06(+0.81%)
Jun 18, 2021 7.840 7.880 7.420 7.440 2,378,083 -0.32(-4.12%)
Jun 17, 2021 7.700 8.050 7.510 7.760 2,413,887 +0.04(+0.52%)
Jun 16, 2021 7.860 7.960 7.569 7.720 2,090,990 -0.22(-2.77%)
Jun 15, 2021 8.160 8.320 7.620 7.940 3,008,396 -0.33(-3.99%)
Jun 14, 2021 8.140 8.720 8.020 8.270 3,447,846 +0.30(+3.76%)
Jun 11, 2021 8.620 8.620 7.800 7.970 4,489,615 -0.83(-9.43%)
Jun 10, 2021 8.080 9.320 7.990 8.800 9,789,436 +0.97(+12.39%)
Jun 09, 2021 8.170 8.330 7.820 7.830 3,910,927 -0.66(-7.77%)
Jun 08, 2021 8.920 8.980 7.710 8.490 6,688,296 -0.40(-4.50%)
Jun 07, 2021 8.870 9.070 8.690 8.890 5,343,526 +0.13(+1.48%)
Jun 04, 2021 9.550 9.610 8.550 8.760 10,558,529 -0.63(-6.71%)
Jun 03, 2021 7.890 9.750 7.550 9.390 31,922,944 +1.29(+15.93%)
Jun 02, 2021 7.940 8.559 7.500 8.100 32,642,270 -0.49(-5.70%)
Jun 01, 2021 9.500 10.88 8.410 8.590 124,462,768 +0.78(+9.99%)
May 28, 2021 6.080 8.380 5.630 7.810 232,446,480 +3.82(+95.74%)
May 27, 2021 4.490 5.200 3.550 3.990 256,823,696 +2.21(+124.16%)
May 26, 2021 1.790 1.810 1.730 1.780 12,854,499 +0.03(+2.01%)
May 25, 2021 1.800 1.850 1.730 1.745 362,520 -0.04(-2.51%)
May 24, 2021 1.820 1.823 1.760 1.790 666,400 -0.02(-1.10%)
May 21, 2021 1.850 1.880 1.760 1.810 467,766 -0.02(-1.09%)
May 20, 2021 1.800 1.850 1.764 1.830 471,424 +0.04(+2.23%)
May 19, 2021 1.790 1.820 1.710 1.790 934,221 -0.05(-2.72%)
May 18, 2021 1.980 2.000 1.830 1.840 1,546,639 -0.15(-7.54%)
May 17, 2021 1.840 2.000 1.760 1.990 3,063,757 +0.07(+3.65%)
May 14, 2021 1.690 1.920 1.570 1.920 7,099,818 +0.22(+12.94%)
May 13, 2021 1.540 1.720 1.420 1.700 19,024,376 +0.32(+23.19%)
May 12, 2021 1.330 1.440 1.280 1.380 1,000,538 +0.03(+2.22%)
May 11, 2021 1.280 1.370 1.260 1.350 248,685 +0.00(+0.00%)
May 10, 2021 1.380 1.380 1.300 1.350 442,408 -0.03(-2.17%)
May 07, 2021 1.410 1.420 1.345 1.380 481,958 +0.03(+2.22%)
May 06, 2021 1.420 1.420 1.330 1.350 428,993 -0.07(-4.93%)
May 05, 2021 1.380 1.470 1.320 1.420 432,214 +0.02(+1.43%)
May 04, 2021 1.380 1.420 1.300 1.400 383,500 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.