Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.20	49.60	46.20	49.40	9,780	+2.00(+4.22%)
Apr 28, 2022	49.60	52.20	45.40	47.40	12,707	-1.40(-2.87%)
Apr 27, 2022	51.00	51.00	47.20	48.80	12,667	-2.20(-4.31%)
Apr 26, 2022	50.60	54.00	49.55	51.00	18,273	-1.20(-2.30%)
Apr 25, 2022	48.20	55.60	46.40	52.20	27,439	+4.00(+8.30%)
Apr 22, 2022	41.40	52.40	41.00	48.20	42,734	+6.40(+15.31%)
Apr 21, 2022	44.00	45.80	41.40	41.80	13,902	-1.80(-4.13%)
Apr 20, 2022	46.40	46.80	43.30	43.60	12,928	-2.40(-5.22%)
Apr 19, 2022	46.20	46.80	45.80	46.00	14,784	+0.00(+0.00%)
Apr 18, 2022	50.40	50.40	45.60	46.00	24,938	-4.80(-9.45%)
Apr 14, 2022	48.40	56.20	48.20	50.80	15,560	-0.80(-1.55%)
Apr 13, 2022	55.20	55.20	49.20	51.60	17,007	-3.00(-5.49%)
Apr 12, 2022	58.60	61.00	54.40	54.60	13,380	-4.80(-8.08%)
Apr 11, 2022	66.60	66.60	58.60	59.40	14,657	-8.40(-12.39%)
Apr 08, 2022	69.80	70.00	66.40	67.80	8,831	-2.20(-3.14%)
Apr 07, 2022	70.20	71.40	69.60	70.00	5,081	-0.20(-0.28%)
Apr 06, 2022	69.40	71.00	66.80	70.20	7,019	+0.20(+0.29%)
Apr 05, 2022	71.00	73.50	69.60	70.00	6,605	-1.00(-1.41%)
Apr 04, 2022	69.20	71.70	66.60	71.00	8,047	+3.80(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.