Indicators

Axt Inc (NQ: AXTI )

3.930 +0.270 (+7.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.300	6.467	5.800	5.900	229,286	-0.05(-0.84%)
Apr 28, 2022	5.810	6.030	5.710	5.950	119,135	+0.19(+3.30%)
Apr 27, 2022	5.680	5.850	5.680	5.760	146,556	-0.01(-0.17%)
Apr 26, 2022	6.040	6.040	5.730	5.770	124,143	-0.34(-5.56%)
Apr 25, 2022	6.100	6.210	6.020	6.110	154,099	+0.00(+0.00%)
Apr 22, 2022	6.090	6.260	6.090	6.110	93,612	-0.02(-0.33%)
Apr 21, 2022	6.350	6.440	6.090	6.130	140,089	-0.18(-2.85%)
Apr 20, 2022	6.450	6.540	6.290	6.310	119,289	-0.14(-2.17%)
Apr 19, 2022	6.390	6.530	6.325	6.450	86,397	+0.06(+0.94%)
Apr 18, 2022	6.290	6.470	6.210	6.390	96,566	+0.05(+0.79%)
Apr 14, 2022	6.500	6.600	6.290	6.340	102,592	-0.12(-1.86%)
Apr 13, 2022	6.460	6.610	6.440	6.460	99,757	+0.03(+0.47%)
Apr 12, 2022	6.370	6.475	6.290	6.430	215,171	+0.19(+3.04%)
Apr 11, 2022	6.250	6.350	6.070	6.240	91,343	-0.09(-1.42%)
Apr 08, 2022	6.500	6.500	6.310	6.330	112,210	-0.18(-2.76%)
Apr 07, 2022	6.620	6.700	6.440	6.510	77,816	-0.09(-1.36%)
Apr 06, 2022	6.730	6.750	6.410	6.600	244,810	-0.18(-2.65%)
Apr 05, 2022	7.040	7.040	6.650	6.780	149,593	-0.26(-3.69%)
Apr 04, 2022	6.890	7.080	6.840	7.040	119,045	+0.14(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.