Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0309 0.0330 0.0309 0.0321 30,000 +0.00(+4.90%)
Apr 28, 2022 0.0316 0.0320 0.0300 0.0306 91,500 -0.00(-5.26%)
Apr 27, 2022 0.0358 0.0358 0.0306 0.0323 33,748 -0.00(-7.71%)
Apr 26, 2022 0.0331 0.0350 0.0300 0.0350 331,000 +0.00(+2.04%)
Apr 25, 2022 0.0350 0.0359 0.0331 0.0343 66,900 -0.00(-4.72%)
Apr 22, 2022 0.0350 0.0360 0.0331 0.0360 82,698 +0.00(+8.76%)
Apr 21, 2022 0.0412 0.0412 0.0331 0.0331 393,500 -0.01(-24.60%)
Apr 19, 2022 0.0439 30 -0.00(-0.23%)
Apr 18, 2022 0.0333 0.0468 0.0333 0.0440 337,000 +0.01(+32.13%)
Apr 14, 2022 0.0333 0.0333 0.0333 0.0333 1,510 +0.00(+0.60%)
Apr 13, 2022 0.0352 0.0352 0.0331 0.0331 55,070 -0.00(-5.70%)
Apr 12, 2022 0.0344 0.0383 0.0310 0.0351 17,400 -0.00(-12.25%)
Apr 11, 2022 0.0388 0.0405 0.0360 0.0400 162,980 +0.00(+3.36%)
Apr 07, 2022 0.0387 0 +0.00(+2.93%)
Apr 06, 2022 0.0400 0.0412 0.0359 0.0376 117,100 +0.00(+1.08%)
Apr 05, 2022 0.0372 0.0372 0.0372 0.0372 2,000 -0.00(-1.33%)
Apr 04, 2022 0.0360 0.0384 0.0355 0.0377 130,799 +0.00(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.