Indicators

China Technology Invesco ETF (NY: CQQQ )

33.98 +1.21 (+3.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.98	44.47	42.88	42.92	564,693	+2.43(+6.01%)
Apr 28, 2022	40.49	40.75	39.42	40.49	176,804	+0.07(+0.17%)
Apr 27, 2022	39.75	40.76	39.75	40.42	213,250	+2.23(+5.83%)
Apr 26, 2022	39.00	39.05	38.10	38.19	111,223	-1.12(-2.86%)
Apr 25, 2022	38.59	39.32	38.29	39.32	273,708	-1.01(-2.51%)
Apr 22, 2022	40.87	41.62	40.25	40.33	171,673	+0.13(+0.32%)
Apr 21, 2022	41.58	41.68	39.98	40.20	248,502	-1.93(-4.58%)
Apr 20, 2022	43.35	43.35	41.99	42.13	167,391	-1.39(-3.20%)
Apr 19, 2022	42.98	43.57	42.43	43.52	232,179	-0.27(-0.61%)
Apr 18, 2022	43.68	44.14	43.38	43.79	340,029	-0.36(-0.81%)
Apr 14, 2022	44.75	44.78	44.06	44.15	147,068	-0.66(-1.46%)
Apr 13, 2022	44.21	45.08	43.87	44.80	168,566	+0.72(+1.62%)
Apr 12, 2022	44.92	45.13	43.99	44.09	181,757	-0.35(-0.78%)
Apr 11, 2022	44.52	45.02	43.89	44.43	269,348	-1.27(-2.78%)
Apr 08, 2022	45.81	46.26	45.58	45.71	131,120	-0.39(-0.84%)
Apr 07, 2022	46.87	46.88	45.65	46.09	178,122	-1.23(-2.60%)
Apr 06, 2022	47.87	47.88	46.82	47.33	208,111	-1.60(-3.27%)
Apr 05, 2022	50.33	50.33	48.82	48.93	152,233	-1.59(-3.15%)
Apr 04, 2022	49.74	50.69	49.26	50.52	336,807	+2.23(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.