Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 19.21 19.42 18.58 18.66 121,898 -0.63(-3.27%)
Apr 28, 2022 19.18 19.38 18.81 19.29 180,481 +0.35(+1.84%)
Apr 27, 2022 18.90 19.28 18.70 18.94 179,071 -0.07(-0.36%)
Apr 26, 2022 19.59 19.74 18.99 19.01 163,056 -0.66(-3.36%)
Apr 25, 2022 19.76 19.76 19.13 19.67 259,238 -0.20(-1.03%)
Apr 22, 2022 20.22 20.24 19.87 19.88 95,998 -0.40(-1.96%)
Apr 21, 2022 21.00 21.28 20.21 20.27 177,418 -0.50(-2.43%)
Apr 20, 2022 20.53 21.40 20.53 20.78 560,675 +0.39(+1.90%)
Apr 19, 2022 19.91 20.50 19.89 20.39 230,252 +0.52(+2.64%)
Apr 18, 2022 19.79 20.04 19.66 19.87 100,924 -0.01(-0.05%)
Apr 14, 2022 20.07 20.23 19.77 19.88 121,273 -0.11(-0.53%)
Apr 13, 2022 19.76 20.08 19.72 19.98 182,093 +0.21(+1.08%)
Apr 12, 2022 19.94 20.27 19.67 19.77 186,184 +0.01(+0.05%)
Apr 11, 2022 19.65 20.00 19.58 19.76 171,236 +0.10(+0.49%)
Apr 08, 2022 20.04 20.23 19.64 19.66 186,837 -0.32(-1.60%)
Apr 07, 2022 19.98 20.06 19.68 19.98 151,924 +0.02(+0.10%)
Apr 06, 2022 20.22 20.28 19.90 19.96 156,209 -0.35(-1.72%)
Apr 05, 2022 21.02 21.12 20.19 20.31 166,360 -0.71(-3.37%)
Apr 04, 2022 20.93 21.05 20.40 21.02 191,764 +0.17(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.