Indicators

Wheaton Precious Metals (NY: WPM )

55.83 -0.09 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.70	44.81	43.30	43.59	5,369,314	-0.69(-1.56%)
Apr 28, 2022	43.93	44.45	43.35	44.28	3,020,164	+0.52(+1.18%)
Apr 27, 2022	44.10	44.41	43.61	43.76	2,165,509	-0.33(-0.75%)
Apr 26, 2022	45.51	45.63	44.08	44.09	2,864,948	-1.18(-2.60%)
Apr 25, 2022	44.95	46.12	44.05	45.27	4,102,289	-1.47(-3.14%)
Apr 22, 2022	46.73	47.45	45.67	46.74	2,625,647	-0.99(-2.08%)
Apr 21, 2022	49.78	50.00	47.35	47.73	2,732,404	-2.52(-5.01%)
Apr 20, 2022	49.37	50.43	49.20	50.24	1,928,846	+0.93(+1.89%)
Apr 19, 2022	49.20	49.66	48.82	49.31	1,970,011	-0.32(-0.65%)
Apr 18, 2022	50.25	50.43	49.57	49.63	2,672,643	-0.20(-0.41%)
Apr 14, 2022	49.63	50.13	49.30	49.84	2,047,204	+0.03(+0.06%)
Apr 13, 2022	49.16	50.38	48.95	49.81	2,654,803	+1.11(+2.27%)
Apr 12, 2022	48.97	49.40	48.32	48.70	2,403,711	+0.33(+0.68%)
Apr 11, 2022	49.03	49.71	47.97	48.37	2,460,839	+0.08(+0.16%)
Apr 08, 2022	47.75	48.44	47.61	48.29	1,865,477	+0.74(+1.55%)
Apr 07, 2022	46.92	47.89	46.79	47.55	2,282,250	+0.60(+1.28%)
Apr 06, 2022	46.61	47.31	46.32	46.95	2,005,798	+0.58(+1.26%)
Apr 05, 2022	47.88	48.52	46.21	46.37	2,361,259	-1.04(-2.19%)
Apr 04, 2022	47.73	48.11	46.99	47.41	1,817,036	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.