Indicators

Bluelinx Holdings Inc (NY: BXC )

112.95 -0.64 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.33	70.43	66.00	66.67	141,219	-2.39(-3.46%)
Apr 28, 2022	66.80	70.24	65.05	69.06	102,959	+2.17(+3.24%)
Apr 27, 2022	65.11	68.07	64.47	66.89	85,899	+1.78(+2.73%)
Apr 26, 2022	68.30	69.36	64.97	65.11	105,021	-4.22(-6.09%)
Apr 25, 2022	65.30	69.33	64.90	69.33	214,171	+2.69(+4.04%)
Apr 22, 2022	67.38	69.35	65.99	66.64	93,064	-1.40(-2.06%)
Apr 21, 2022	72.31	72.96	67.28	68.04	105,401	-3.37(-4.72%)
Apr 20, 2022	69.81	71.95	68.47	71.41	166,384	+2.78(+4.05%)
Apr 19, 2022	65.22	68.81	65.22	68.63	100,075	+3.62(+5.57%)
Apr 18, 2022	62.91	65.91	62.38	65.01	105,857	+1.50(+2.36%)
Apr 14, 2022	66.15	66.15	62.61	63.51	135,993	-2.19(-3.33%)
Apr 13, 2022	63.00	67.32	63.00	65.70	149,431	+2.78(+4.42%)
Apr 12, 2022	63.86	68.16	62.19	62.92	155,006	-0.26(-0.41%)
Apr 11, 2022	61.17	64.80	61.17	63.18	139,286	+1.16(+1.87%)
Apr 08, 2022	62.00	64.88	60.57	62.02	178,976	+0.13(+0.21%)
Apr 07, 2022	60.63	63.43	58.40	61.89	278,498	+1.48(+2.45%)
Apr 06, 2022	66.47	66.73	60.13	60.41	416,863	-6.89(-10.24%)
Apr 05, 2022	69.91	71.60	66.71	67.30	225,027	-2.30(-3.30%)
Apr 04, 2022	71.65	71.71	68.66	69.60	159,035	-2.07(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.