Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.735 -0.015 (-0.26%)

Streaming Delayed Price Updated: 9:52 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.279	4.341	4.247	4.255	313,213	-0.07(-1.65%)
Apr 28, 2022	4.350	4.398	4.310	4.326	144,406	-0.03(-0.73%)
Apr 27, 2022	4.326	4.405	4.295	4.358	99,140	+0.02(+0.37%)
Apr 26, 2022	4.366	4.455	4.334	4.342	134,431	-0.09(-1.97%)
Apr 25, 2022	4.493	4.493	4.358	4.429	238,800	+0.00(+0.00%)
Apr 22, 2022	4.556	4.556	4.398	4.429	169,540	-0.08(-1.76%)
Apr 21, 2022	4.619	4.648	4.390	4.508	281,407	-0.12(-2.57%)
Apr 20, 2022	4.659	4.675	4.580	4.627	109,829	+0.02(+0.52%)
Apr 19, 2022	4.635	4.707	4.596	4.604	223,925	-0.03(-0.68%)
Apr 18, 2022	4.667	4.675	4.596	4.635	145,871	+0.02(+0.52%)
Apr 14, 2022	4.738	4.738	4.604	4.611	157,212	-0.11(-2.35%)
Apr 13, 2022	4.730	4.746	4.683	4.722	104,470	+0.02(+0.34%)
Apr 12, 2022	4.707	4.817	4.651	4.707	206,883	+0.06(+1.37%)
Apr 11, 2022	4.643	4.667	4.580	4.643	196,665	-0.02(-0.34%)
Apr 08, 2022	4.722	4.770	4.651	4.659	223,949	-0.07(-1.49%)
Apr 07, 2022	4.792	4.813	4.690	4.730	229,526	-0.05(-1.15%)
Apr 06, 2022	4.800	4.800	4.730	4.785	220,071	-0.01(-0.16%)
Apr 05, 2022	4.800	4.824	4.761	4.792	309,838	+0.01(+0.16%)
Apr 04, 2022	4.682	4.785	4.675	4.785	831,141	+0.13(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.