Indicators

Apollo Commercial Real Estate (NY: ARI )

9.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.664	9.694	9.220	9.220	1,482,562	-0.46(-4.75%)
Apr 28, 2022	9.587	9.737	9.442	9.679	1,790,011	+0.07(+0.72%)
Apr 27, 2022	9.763	9.840	9.587	9.610	2,033,068	-0.15(-1.49%)
Apr 26, 2022	10.07	10.15	9.725	9.756	2,414,955	-0.41(-4.07%)
Apr 25, 2022	10.15	10.22	9.897	10.17	1,786,489	-0.06(-0.60%)
Apr 22, 2022	10.47	10.51	10.23	10.23	1,415,298	-0.28(-2.62%)
Apr 21, 2022	10.70	10.74	10.48	10.51	1,110,630	-0.10(-0.94%)
Apr 20, 2022	10.52	10.71	10.50	10.61	1,292,731	+0.21(+1.99%)
Apr 19, 2022	10.66	10.71	10.33	10.40	2,017,141	-0.25(-2.37%)
Apr 18, 2022	10.69	10.79	10.60	10.65	1,097,479	-0.05(-0.43%)
Apr 14, 2022	10.68	10.79	10.64	10.70	1,287,505	+0.05(+0.50%)
Apr 13, 2022	10.44	10.67	10.43	10.64	1,358,645	+0.22(+2.13%)
Apr 12, 2022	10.41	10.50	10.39	10.42	1,019,390	+0.08(+0.82%)
Apr 11, 2022	10.29	10.42	10.27	10.34	1,103,833	+0.07(+0.67%)
Apr 08, 2022	10.15	10.35	10.11	10.27	1,053,514	+0.13(+1.28%)
Apr 07, 2022	10.45	10.53	10.09	10.14	1,878,708	-0.34(-3.22%)
Apr 06, 2022	10.61	10.64	10.41	10.48	1,564,334	-0.14(-1.30%)
Apr 05, 2022	10.87	10.92	10.57	10.61	1,241,190	-0.23(-2.12%)
Apr 04, 2022	10.84	10.87	10.63	10.84	1,248,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.