Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.67 11.69 11.52 11.59 85,731 -0.05(-0.42%)
Apr 29, 2021 11.62 11.69 11.55 11.64 54,868 +0.02(+0.17%)
Apr 28, 2021 11.64 11.67 11.53 11.62 120,441 +0.08(+0.68%)
Apr 27, 2021 11.41 11.70 11.41 11.55 214,382 +0.14(+1.20%)
Apr 26, 2021 11.33 11.52 11.32 11.41 111,732 +0.09(+0.77%)
Apr 23, 2021 11.36 11.48 11.32 11.32 90,858 +0.01(+0.09%)
Apr 22, 2021 11.27 11.44 11.27 11.31 58,817 +0.02(+0.17%)
Apr 21, 2021 11.21 11.40 11.18 11.29 103,924 +0.09(+0.78%)
Apr 20, 2021 11.36 11.36 11.17 11.20 84,955 -0.14(-1.20%)
Apr 19, 2021 11.19 11.34 11.11 11.34 130,375 +0.16(+1.39%)
Apr 16, 2021 11.58 11.58 11.05 11.19 678,925 -0.30(-2.62%)
Apr 15, 2021 11.36 11.65 11.31 11.49 133,483 +0.08(+0.68%)
Apr 14, 2021 11.49 11.60 11.40 11.41 155,075 -0.03(-0.25%)
Apr 13, 2021 11.34 11.55 11.34 11.44 112,265 +0.10(+0.86%)
Apr 12, 2021 11.23 11.38 11.23 11.34 118,468 +0.13(+1.13%)
Apr 09, 2021 11.38 11.45 11.19 11.21 258,922 -0.12(-1.03%)
Apr 08, 2021 11.11 11.41 11.11 11.33 165,525 +0.15(+1.30%)
Apr 07, 2021 11.10 11.22 11.10 11.19 127,644 +0.04(+0.35%)
Apr 06, 2021 11.15 11.21 11.02 11.15 200,904 +0.00(+0.00%)
Apr 05, 2021 11.17 11.20 11.11 11.15 127,525 -0.02(-0.17%)
Apr 01, 2021 11.07 11.19 11.04 11.17 152,531 +0.11(+0.97%)
Mar 31, 2021 11.07 11.07 10.91 11.06 90,851 +0.05(+0.44%)
Mar 30, 2021 10.87 11.02 10.84 11.01 71,442 +0.14(+1.25%)
Mar 29, 2021 10.70 10.87 10.70 10.87 55,331 +0.06(+0.54%)
Mar 26, 2021 10.79 10.86 10.67 10.82 77,347 +0.06(+0.54%)
Mar 25, 2021 11.00 11.03 10.19 10.76 326,445 -0.25(-2.29%)
Mar 24, 2021 11.02 11.12 11.01 11.01 69,827 -0.05(-0.44%)
Mar 23, 2021 11.11 11.16 11.03 11.06 63,576 -0.20(-1.81%)
Mar 22, 2021 11.06 11.26 10.97 11.26 58,302 +0.20(+1.84%)
Mar 19, 2021 11.02 11.13 10.98 11.06 68,474 +0.09(+0.79%)
Mar 18, 2021 10.97 11.13 10.97 10.97 72,637 -0.05(-0.44%)
Mar 17, 2021 11.03 11.07 10.97 11.02 44,925 -0.01(-0.09%)
Mar 16, 2021 11.08 11.10 10.97 11.03 78,673 -0.04(-0.35%)
Mar 15, 2021 11.12 11.13 10.97 11.07 103,039 +0.00(+0.00%)
Mar 12, 2021 11.03 11.11 11.03 11.07 49,752 +0.07(+0.62%)
Mar 11, 2021 10.94 11.06 10.88 11.00 133,117 +0.07(+0.62%)
Mar 10, 2021 10.97 11.10 10.90 10.93 97,233 +0.06(+0.53%)
Mar 09, 2021 11.18 11.20 10.76 10.88 437,811 -0.28(-2.51%)
Mar 08, 2021 11.46 11.47 11.16 11.16 370,380 -0.34(-2.94%)
Mar 05, 2021 11.37 11.50 11.18 11.49 151,430 +0.13(+1.11%)
Mar 04, 2021 11.31 11.37 11.21 11.37 177,617 +0.07(+0.60%)
Mar 03, 2021 11.36 11.36 11.25 11.30 45,475 -0.05(-0.43%)
Mar 02, 2021 11.36 11.36 11.22 11.35 80,385 -0.02(-0.17%)
Mar 01, 2021 11.08 11.42 11.08 11.37 176,970 +0.24(+2.17%)
Feb 26, 2021 11.11 11.23 11.09 11.13 90,093 +0.04(+0.35%)
Feb 25, 2021 11.32 11.38 11.01 11.09 112,521 -0.28(-2.47%)
Feb 24, 2021 11.03 11.49 10.93 11.37 259,708 +0.40(+3.61%)
Feb 23, 2021 10.94 11.08 10.85 10.97 144,721 -0.01(-0.09%)
Feb 22, 2021 11.00 11.01 10.94 10.98 107,112 -0.03(-0.26%)
Feb 19, 2021 10.94 11.02 10.81 11.01 82,955 +0.19(+1.79%)
Feb 18, 2021 10.75 10.92 10.72 10.82 99,776 -0.06(-0.53%)
Feb 17, 2021 10.80 10.90 10.80 10.88 67,228 +0.07(+0.62%)
Feb 16, 2021 10.75 10.88 10.75 10.81 118,517 +0.13(+1.26%)
Feb 12, 2021 10.76 10.76 10.59 10.67 248,311 -0.05(-0.45%)
Feb 11, 2021 10.73 10.80 10.65 10.72 135,031 -0.04(-0.36%)
Feb 10, 2021 10.82 10.88 10.75 10.76 128,247 -0.01(-0.09%)
Feb 09, 2021 10.78 10.91 10.74 10.77 135,695 -0.01(-0.09%)
Feb 08, 2021 10.81 10.85 10.62 10.78 190,957 -0.03(-0.27%)
Feb 05, 2021 10.91 10.94 10.76 10.81 130,701 -0.01(-0.09%)
Feb 04, 2021 10.82 10.96 10.82 10.82 161,978 -0.04(-0.35%)
Feb 03, 2021 10.79 10.93 10.75 10.86 149,725 +0.07(+0.62%)
Feb 02, 2021 10.89 10.97 10.77 10.79 192,332 -0.02(-0.18%)
Feb 01, 2021 10.83 10.88 10.67 10.81 116,539 -0.02(-0.18%)
Jan 29, 2021 10.80 10.94 10.76 10.83 179,636 +0.02(+0.18%)
Jan 28, 2021 10.78 10.91 10.76 10.81 165,435 +0.01(+0.09%)
Jan 27, 2021 10.99 11.04 10.72 10.80 231,572 -0.17(-1.58%)
Jan 26, 2021 11.35 11.48 10.91 10.97 228,809 -0.37(-3.23%)
Jan 25, 2021 11.33 11.46 11.23 11.34 200,317 -0.06(-0.51%)
Jan 22, 2021 11.50 11.55 11.21 11.40 148,883 -0.15(-1.33%)
Jan 21, 2021 11.50 11.62 11.50 11.55 112,715 +0.05(+0.42%)
Jan 20, 2021 11.27 11.54 11.25 11.50 250,440 +0.38(+3.45%)
Jan 19, 2021 10.89 11.20 10.88 11.12 244,075 +0.32(+2.93%)
Jan 15, 2021 10.74 11.08 10.74 10.80 166,720 +0.09(+0.81%)
Jan 14, 2021 10.67 10.99 10.54 10.72 252,728 +0.00(+0.00%)
Jan 13, 2021 10.52 10.74 10.44 10.72 179,975 +0.14(+1.36%)
Jan 12, 2021 10.54 10.63 10.40 10.57 149,983 +0.04(+0.36%)
Jan 11, 2021 10.70 10.79 10.31 10.53 328,388 -0.28(-2.57%)
Jan 08, 2021 11.03 11.18 10.66 10.81 229,944 -0.17(-1.57%)
Jan 07, 2021 10.44 11.04 10.36 10.98 268,160 +0.46(+4.37%)
Jan 06, 2021 10.34 10.52 10.27 10.52 303,966 +0.12(+1.20%)
Jan 05, 2021 10.19 10.44 10.17 10.40 367,001 +0.19(+1.88%)
Jan 04, 2021 10.11 10.22 10.03 10.21 500,087 +0.12(+1.24%)
Dec 31, 2020 10.08 10.08 10.08 343,227 -0.05(-0.47%)
Dec 30, 2020 10.17 10.34 10.06 10.13 343,227 -0.07(-0.66%)
Dec 29, 2020 10.26 10.30 10.09 10.20 195,325 +0.00(+0.00%)
Dec 28, 2020 10.04 10.28 10.04 10.20 274,836 +0.17(+1.72%)
Dec 24, 2020 10.05 10.06 9.997 10.03 96,818 -0.04(-0.38%)
Dec 23, 2020 10.06 10.10 10.00 10.06 192,661 +0.03(+0.29%)
Dec 22, 2020 10.02 10.13 9.997 10.04 153,684 -0.02(-0.19%)
Dec 21, 2020 9.997 10.13 9.997 10.05 234,494 +0.00(+0.00%)
Dec 18, 2020 10.14 10.14 9.997 10.05 675,092 -0.06(-0.57%)
Dec 17, 2020 10.11 10.30 10.04 10.11 216,481 +0.07(+0.67%)
Dec 16, 2020 10.14 10.22 10.04 10.04 220,839 -0.09(-0.85%)
Dec 15, 2020 10.19 10.24 10.12 10.13 148,853 -0.07(-0.66%)
Dec 14, 2020 10.22 10.32 10.08 10.20 140,758 -0.01(-0.09%)
Dec 11, 2020 9.873 10.28 9.873 10.21 479,483 +0.36(+3.68%)
Dec 10, 2020 9.654 10.02 9.606 9.845 288,391 +0.20(+2.08%)
Dec 09, 2020 9.683 9.768 9.625 9.644 328,223 -0.04(-0.39%)
Dec 08, 2020 9.654 9.768 9.560 9.683 368,839 +0.01(+0.10%)
Dec 07, 2020 9.787 9.864 9.635 9.673 441,931 -0.14(-1.46%)
Dec 04, 2020 9.711 9.902 9.702 9.816 464,807 +0.12(+1.28%)
Dec 03, 2020 9.482 9.711 9.482 9.692 384,010 +0.22(+2.32%)
Dec 02, 2020 9.406 9.539 9.387 9.473 375,571 +0.07(+0.71%)
Dec 01, 2020 9.349 9.425 9.320 9.406 312,708 +0.09(+0.92%)
Nov 30, 2020 9.320 9.339 9.263 9.320 209,111 +0.01(+0.10%)
Nov 27, 2020 9.225 9.349 9.225 9.310 217,937 +0.10(+1.14%)
Nov 25, 2020 9.244 9.301 9.206 9.206 182,505 -0.10(-1.03%)
Nov 24, 2020 9.349 9.415 9.206 9.301 372,310 +0.01(+0.10%)
Nov 23, 2020 9.253 9.349 9.215 9.291 212,482 +0.04(+0.41%)
Nov 20, 2020 9.215 9.339 9.206 9.253 150,952 +0.04(+0.41%)
Nov 19, 2020 9.025 9.367 9.025 9.215 875,936 +0.18(+2.00%)
Nov 18, 2020 8.987 9.054 8.930 9.035 292,152 +0.05(+0.53%)
Nov 17, 2020 8.921 9.073 8.921 8.987 185,575 +0.04(+0.42%)
Nov 16, 2020 8.883 8.997 8.883 8.949 315,104 +0.08(+0.86%)
Nov 13, 2020 8.779 8.883 8.722 8.873 147,729 +0.12(+1.41%)
Nov 12, 2020 8.684 8.760 8.665 8.750 189,091 +0.05(+0.55%)
Nov 11, 2020 8.646 8.769 8.646 8.703 233,114 +0.01(+0.11%)
Nov 10, 2020 8.684 8.798 8.636 8.693 222,405 +0.00(+0.00%)
Nov 09, 2020 8.760 8.805 8.665 8.693 365,306 -0.01(-0.11%)
Nov 06, 2020 8.674 8.731 8.646 8.703 230,761 +0.01(+0.11%)
Nov 05, 2020 8.665 8.712 8.636 8.693 370,139 +0.01(+0.11%)
Nov 04, 2020 8.665 8.703 8.617 8.684 291,370 -0.03(-0.33%)
Nov 03, 2020 8.655 8.712 8.608 8.712 538,241 +0.06(+0.66%)
Nov 02, 2020 8.693 8.715 8.608 8.655 373,378 -0.01(-0.11%)
Oct 30, 2020 8.769 8.826 8.636 8.665 450,670 -0.01(-0.11%)
Oct 29, 2020 8.722 8.750 8.674 8.674 174,472 +0.01(+0.11%)
Oct 28, 2020 8.684 8.710 8.646 8.665 161,266 -0.11(-1.30%)
Oct 27, 2020 8.873 8.892 8.760 8.779 189,716 -0.07(-0.75%)
Oct 26, 2020 8.655 8.968 8.598 8.845 306,869 +0.15(+1.75%)
Oct 23, 2020 8.703 8.840 8.598 8.693 1,100,174 -0.07(-0.76%)
Oct 22, 2020 8.873 9.001 8.731 8.760 696,614 -0.15(-1.69%)
Oct 21, 2020 8.967 9.024 8.911 8.911 252,556 -0.09(-1.05%)
Oct 20, 2020 8.967 9.029 8.920 9.005 186,558 +0.08(+0.95%)
Oct 19, 2020 8.731 9.014 8.684 8.920 493,935 +0.14(+1.61%)
Oct 16, 2020 9.014 9.123 8.731 8.778 1,013,541 -0.30(-3.33%)
Oct 15, 2020 8.571 9.147 8.174 9.080 1,872,854 +1.19(+15.07%)
Oct 14, 2020 8.004 8.004 7.863 7.891 246,492 -0.08(-1.07%)
Oct 13, 2020 7.995 8.033 7.957 7.976 176,372 -0.04(-0.47%)
Oct 12, 2020 8.004 8.042 7.986 8.014 179,022 +0.03(+0.35%)
Oct 09, 2020 8.127 8.222 7.948 7.986 310,090 -0.10(-1.28%)
Oct 08, 2020 8.212 8.212 8.061 8.089 208,041 -0.08(-1.04%)
Oct 07, 2020 8.212 8.259 8.137 8.174 156,858 -0.06(-0.69%)
Oct 06, 2020 8.212 8.354 8.155 8.231 198,353 +0.03(+0.35%)
Oct 05, 2020 8.240 8.311 8.165 8.203 172,121 -0.04(-0.46%)
Oct 02, 2020 8.184 8.382 8.165 8.240 183,172 -0.06(-0.68%)
Oct 01, 2020 8.325 8.363 8.193 8.297 197,122 +0.12(+1.50%)
Sep 30, 2020 8.155 8.354 8.118 8.174 329,555 +0.05(+0.58%)
Sep 29, 2020 8.306 8.335 8.023 8.127 301,584 -0.20(-2.38%)
Sep 28, 2020 8.269 8.476 8.269 8.325 157,634 +0.10(+1.26%)
Sep 25, 2020 8.212 8.368 8.155 8.222 155,310 +0.00(+0.00%)
Sep 24, 2020 8.288 8.354 8.118 8.222 240,175 -0.12(-1.47%)
Sep 23, 2020 8.486 8.495 8.269 8.344 153,920 -0.17(-2.00%)
Sep 22, 2020 8.467 8.525 8.439 8.514 166,717 +0.04(+0.45%)
Sep 21, 2020 8.552 8.618 8.420 8.476 143,152 -0.13(-1.54%)
Sep 18, 2020 8.627 8.637 8.578 8.609 157,869 +0.00(+0.00%)
Sep 17, 2020 8.562 8.743 8.506 8.609 134,169 +0.03(+0.33%)
Sep 16, 2020 8.637 8.823 8.553 8.581 205,610 -0.04(-0.43%)
Sep 15, 2020 8.543 8.637 8.543 8.618 135,839 +0.08(+0.98%)
Sep 14, 2020 8.637 8.749 8.468 8.534 263,274 -0.10(-1.19%)
Sep 11, 2020 8.581 8.637 8.562 8.637 77,542 +0.07(+0.87%)
Sep 10, 2020 8.524 8.637 8.506 8.562 99,400 +0.04(+0.44%)
Sep 09, 2020 8.655 8.655 8.524 8.524 118,227 +0.00(+0.00%)
Sep 08, 2020 8.637 8.646 8.478 8.524 139,638 -0.12(-1.40%)
Sep 04, 2020 8.683 8.723 8.422 8.646 194,499 -0.08(-0.96%)
Sep 03, 2020 8.861 8.954 8.702 8.730 222,999 -0.14(-1.58%)
Sep 02, 2020 8.907 8.963 8.814 8.870 319,831 -0.07(-0.73%)
Sep 01, 2020 8.805 8.954 8.802 8.935 275,886 +0.16(+1.81%)
Aug 31, 2020 9.057 9.057 8.665 8.777 249,233 -0.21(-2.39%)
Aug 28, 2020 9.066 9.066 8.879 8.991 267,650 +0.01(+0.10%)
Aug 27, 2020 9.066 9.066 8.917 8.982 104,652 -0.07(-0.82%)
Aug 26, 2020 9.038 9.103 8.963 9.057 302,933 +0.03(+0.31%)
Aug 25, 2020 9.103 9.141 9.029 9.029 83,498 -0.07(-0.82%)
Aug 24, 2020 9.094 9.169 9.038 9.103 684,557 +0.11(+1.25%)
Aug 21, 2020 9.047 9.130 8.936 8.991 974,369 -0.10(-1.12%)
Aug 20, 2020 9.167 9.176 9.075 9.093 164,204 -0.06(-0.71%)
Aug 19, 2020 9.056 9.167 9.056 9.158 167,603 +0.05(+0.51%)
Aug 18, 2020 9.010 9.121 8.996 9.111 161,482 +0.09(+1.02%)
Aug 17, 2020 8.917 9.167 8.917 9.019 243,443 +0.10(+1.14%)
Aug 14, 2020 9.148 9.278 8.797 8.917 309,062 -0.21(-2.33%)
Aug 13, 2020 8.871 9.264 8.832 9.130 279,430 +0.21(+2.38%)
Aug 12, 2020 8.797 8.927 8.686 8.917 195,800 +0.23(+2.60%)
Aug 11, 2020 8.816 9.167 8.668 8.691 425,190 -0.07(-0.79%)
Aug 10, 2020 8.594 8.770 8.575 8.760 283,199 +0.18(+2.05%)
Aug 07, 2020 8.585 8.686 8.271 8.585 710,432 -0.01(-0.11%)
Aug 06, 2020 8.742 8.768 8.594 8.594 267,688 -0.15(-1.69%)
Aug 05, 2020 8.779 8.834 8.733 8.742 291,630 -0.04(-0.42%)
Aug 04, 2020 8.945 8.973 8.760 8.779 307,989 -0.09(-1.04%)
Aug 03, 2020 8.890 9.010 8.816 8.871 232,567 -0.02(-0.21%)
Jul 31, 2020 9.111 9.167 8.797 8.890 238,614 -0.18(-1.94%)
Jul 30, 2020 9.102 9.112 8.927 9.065 129,742 -0.06(-0.71%)
Jul 29, 2020 9.075 9.176 9.075 9.130 153,482 +0.07(+0.82%)
Jul 28, 2020 9.019 9.185 8.964 9.056 118,349 +0.04(+0.41%)
Jul 27, 2020 8.927 9.148 8.927 9.019 271,491 +0.06(+0.62%)
Jul 24, 2020 9.038 9.167 8.871 8.964 208,206 -0.16(-1.72%)
Jul 23, 2020 9.185 9.241 9.075 9.121 446,190 -0.09(-1.00%)
Jul 22, 2020 9.332 9.414 9.167 9.213 478,956 -0.09(-0.98%)
Jul 21, 2020 9.332 9.396 9.295 9.305 124,293 +0.00(+0.00%)
Jul 20, 2020 9.295 9.396 9.286 9.305 166,198 +0.03(+0.30%)
Jul 17, 2020 9.295 9.378 9.277 9.277 184,171 +0.00(+0.00%)
Jul 16, 2020 9.314 9.376 9.277 9.277 179,120 -0.04(-0.39%)
Jul 15, 2020 9.295 9.469 9.244 9.314 213,228 +0.06(+0.69%)
Jul 14, 2020 9.231 9.460 9.231 9.250 105,996 -0.06(-0.69%)
Jul 13, 2020 9.478 9.579 9.231 9.314 212,452 -0.18(-1.93%)
Jul 10, 2020 9.250 9.744 9.214 9.497 222,973 +0.22(+2.37%)
Jul 09, 2020 9.204 9.341 9.058 9.277 156,292 +0.01(+0.10%)
Jul 08, 2020 9.085 9.369 9.058 9.268 220,726 +0.15(+1.60%)
Jul 07, 2020 9.058 9.186 9.003 9.122 145,456 +0.01(+0.10%)
Jul 06, 2020 9.533 9.588 8.984 9.112 327,778 -0.36(-3.77%)
Jul 02, 2020 9.652 9.780 9.433 9.469 183,843 +0.05(+0.58%)
Jul 01, 2020 9.661 9.780 9.305 9.414 247,983 -0.21(-2.19%)
Jun 30, 2020 9.890 10.01 9.607 9.625 680,959 -0.16(-1.68%)
Jun 29, 2020 9.689 9.808 9.625 9.790 279,279 +0.11(+1.13%)
Jun 26, 2020 9.972 10.03 9.497 9.680 403,865 -0.31(-3.11%)
Jun 25, 2020 10.11 10.16 9.972 9.991 184,166 -0.18(-1.80%)
Jun 24, 2020 10.38 10.40 10.12 10.17 174,285 -0.18(-1.77%)
Jun 23, 2020 10.38 10.54 10.33 10.36 174,191 -0.01(-0.09%)
Jun 22, 2020 10.11 10.39 10.08 10.37 651,359 +0.40(+4.04%)
Jun 19, 2020 10.20 10.20 9.936 9.963 612,188 -0.14(-1.35%)
Jun 18, 2020 9.845 10.17 9.845 10.10 119,602 +0.15(+1.55%)
Jun 17, 2020 10.14 10.21 9.891 9.945 192,573 -0.18(-1.79%)
Jun 16, 2020 10.14 10.34 9.973 10.13 147,004 +0.24(+2.48%)
Jun 15, 2020 9.746 10.15 9.719 9.882 118,419 -0.08(-0.82%)
Jun 12, 2020 9.945 10.10 9.719 9.963 223,366 +0.19(+1.95%)
Jun 11, 2020 10.19 10.19 9.528 9.773 306,147 -0.73(-6.91%)
Jun 10, 2020 10.80 10.83 10.30 10.50 153,459 -0.37(-3.42%)
Jun 09, 2020 10.72 10.94 10.61 10.87 266,149 +0.14(+1.27%)
Jun 08, 2020 10.66 10.80 10.60 10.73 146,740 +0.21(+1.98%)
Jun 05, 2020 10.72 10.86 10.48 10.53 285,577 +0.14(+1.40%)
Jun 04, 2020 10.29 10.63 10.28 10.38 365,528 +0.11(+1.06%)
Jun 03, 2020 9.909 10.42 9.865 10.27 359,888 +0.47(+4.81%)
Jun 02, 2020 9.374 9.891 9.265 9.800 261,302 +0.43(+4.55%)
Jun 01, 2020 8.975 9.401 8.833 9.374 224,518 +0.36(+4.02%)
May 29, 2020 9.002 9.011 8.703 9.011 200,753 +0.09(+1.02%)
May 28, 2020 8.866 9.075 8.836 8.921 233,561 +0.10(+1.13%)
May 27, 2020 8.730 8.839 8.658 8.821 252,934 +0.26(+3.07%)
May 26, 2020 8.268 8.649 8.241 8.558 280,531 +0.54(+6.79%)
May 22, 2020 7.933 8.069 7.887 8.014 219,395 +0.10(+1.26%)
May 21, 2020 8.023 8.241 7.905 7.914 679,694 -0.10(-1.24%)
May 20, 2020 7.754 8.040 7.754 8.014 653,675 +0.30(+3.95%)
May 19, 2020 7.745 7.745 7.656 7.709 252,213 -0.04(-0.46%)
May 18, 2020 7.494 7.871 7.476 7.745 307,785 +0.45(+6.14%)
May 15, 2020 7.440 7.494 7.288 7.297 355,851 -0.27(-3.55%)
May 14, 2020 7.674 7.700 7.494 7.566 248,206 -0.26(-3.32%)
May 13, 2020 8.068 8.104 7.795 7.826 244,536 -0.29(-3.54%)
May 12, 2020 8.355 8.391 8.050 8.113 370,662 -0.23(-2.79%)
May 11, 2020 8.516 8.525 8.283 8.346 478,844 -0.16(-1.90%)
May 08, 2020 8.561 8.615 8.471 8.507 243,741 -0.04(-0.52%)
May 07, 2020 8.794 8.846 8.436 8.552 284,832 -0.19(-2.15%)
May 06, 2020 8.785 8.838 8.669 8.740 77,925 -0.08(-0.91%)
May 05, 2020 9.045 9.045 8.691 8.821 139,939 -0.18(-1.99%)
May 04, 2020 8.633 9.054 8.538 9.000 254,753 +0.37(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.