Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.065 8.080 8.007 8.051 28,540 +0.01(+0.18%)
Apr 29, 2021 8.109 8.109 8.007 8.036 18,796 +0.00(+0.00%)
Apr 28, 2021 8.080 8.080 8.022 8.036 13,571 -0.01(-0.09%)
Apr 27, 2021 8.087 8.101 8.022 8.043 16,320 +0.02(+0.27%)
Apr 26, 2021 7.920 8.036 7.920 8.022 22,229 +0.10(+1.28%)
Apr 23, 2021 7.956 8.035 7.884 7.920 27,161 +0.04(+0.46%)
Apr 22, 2021 7.978 7.978 7.797 7.884 42,744 -0.09(-1.09%)
Apr 21, 2021 7.927 7.985 7.927 7.971 15,353 +0.07(+0.83%)
Apr 20, 2021 7.971 8.022 7.782 7.906 74,542 -0.09(-1.18%)
Apr 19, 2021 8.029 8.051 7.964 8.000 32,017 -0.01(-0.18%)
Apr 16, 2021 8.087 8.101 7.931 8.014 23,852 -0.04(-0.45%)
Apr 15, 2021 8.072 8.101 8.012 8.051 21,558 +0.00(+0.00%)
Apr 14, 2021 8.029 8.080 8.022 8.051 13,320 +0.07(+0.91%)
Apr 13, 2021 8.043 8.094 7.797 7.978 22,611 -0.04(-0.45%)
Apr 12, 2021 8.087 8.105 8.014 8.014 32,118 -0.09(-1.07%)
Apr 09, 2021 8.072 8.196 8.029 8.101 47,153 +0.01(+0.08%)
Apr 08, 2021 8.059 8.210 7.965 8.095 58,536 +0.04(+0.54%)
Apr 07, 2021 7.958 8.095 7.936 8.052 65,551 +0.09(+1.18%)
Apr 06, 2021 7.944 8.102 7.864 7.958 115,084 +0.06(+0.73%)
Apr 05, 2021 7.857 7.980 7.857 7.900 93,977 +0.04(+0.55%)
Apr 01, 2021 7.713 7.864 7.655 7.857 71,861 +0.19(+2.44%)
Mar 31, 2021 7.677 7.677 7.619 7.670 44,513 +0.04(+0.57%)
Mar 30, 2021 7.655 7.670 7.583 7.626 22,751 -0.03(-0.33%)
Mar 29, 2021 7.576 7.698 7.569 7.652 27,512 +0.08(+1.00%)
Mar 26, 2021 7.720 7.720 7.562 7.576 43,144 -0.07(-0.94%)
Mar 25, 2021 7.720 7.720 7.605 7.648 20,853 -0.07(-0.93%)
Mar 24, 2021 7.735 7.735 7.677 7.720 43,341 +0.08(+1.04%)
Mar 23, 2021 7.691 7.713 7.583 7.641 71,657 -0.02(-0.24%)
Mar 22, 2021 7.699 7.706 7.619 7.659 41,815 +0.03(+0.33%)
Mar 19, 2021 7.612 7.677 7.605 7.634 33,710 +0.06(+0.86%)
Mar 18, 2021 7.612 7.641 7.533 7.569 37,101 -0.04(-0.47%)
Mar 17, 2021 7.583 7.634 7.536 7.605 53,281 -0.02(-0.28%)
Mar 16, 2021 7.670 7.713 7.598 7.626 32,411 -0.01(-0.09%)
Mar 15, 2021 7.533 7.648 7.533 7.634 105,716 +0.09(+1.24%)
Mar 12, 2021 7.489 7.568 7.489 7.540 29,132 -0.04(-0.57%)
Mar 11, 2021 7.504 7.662 7.403 7.583 143,256 +0.09(+1.15%)
Mar 10, 2021 7.482 7.504 7.446 7.497 36,251 +0.05(+0.67%)
Mar 09, 2021 7.468 7.526 7.418 7.447 60,695 +0.04(+0.58%)
Mar 08, 2021 7.340 7.468 7.340 7.404 88,494 +0.05(+0.68%)
Mar 05, 2021 7.404 7.460 7.328 7.354 64,939 -0.02(-0.29%)
Mar 04, 2021 7.461 7.476 7.347 7.375 50,648 -0.06(-0.87%)
Mar 03, 2021 7.540 7.540 7.340 7.440 58,916 -0.08(-1.05%)
Mar 02, 2021 7.368 7.533 7.368 7.519 36,333 +0.07(+0.96%)
Mar 01, 2021 7.490 7.515 7.447 7.447 45,344 +0.00(+0.00%)
Feb 26, 2021 7.490 7.497 7.361 7.447 35,332 +0.04(+0.48%)
Feb 25, 2021 7.590 7.612 7.289 7.411 124,800 -0.18(-2.36%)
Feb 24, 2021 7.504 7.619 7.404 7.590 46,474 +0.09(+1.14%)
Feb 23, 2021 7.511 7.540 7.223 7.504 57,604 -0.01(-0.10%)
Feb 22, 2021 7.540 7.540 7.368 7.511 57,413 -0.01(-0.10%)
Feb 19, 2021 7.454 7.519 7.404 7.519 31,003 +0.09(+1.25%)
Feb 18, 2021 7.483 7.483 7.418 7.425 40,355 -0.09(-1.14%)
Feb 17, 2021 7.468 7.519 7.425 7.511 17,623 +0.09(+1.16%)
Feb 16, 2021 7.397 7.454 7.354 7.425 97,727 -0.04(-0.48%)
Feb 12, 2021 7.397 7.511 7.375 7.461 56,001 -0.02(-0.29%)
Feb 11, 2021 7.504 7.511 7.383 7.483 88,673 -0.03(-0.38%)
Feb 10, 2021 7.476 7.511 7.282 7.511 104,830 +0.07(+0.95%)
Feb 09, 2021 7.433 7.469 7.369 7.441 52,678 +0.02(+0.29%)
Feb 08, 2021 7.462 7.469 7.398 7.419 34,238 -0.04(-0.57%)
Feb 05, 2021 7.469 7.469 7.426 7.462 36,270 +0.01(+0.19%)
Feb 04, 2021 7.433 7.874 7.362 7.448 53,093 +0.06(+0.87%)
Feb 03, 2021 7.334 7.398 7.277 7.384 45,668 +0.06(+0.78%)
Feb 02, 2021 7.256 7.341 7.239 7.327 65,266 +0.11(+1.58%)
Feb 01, 2021 7.206 7.240 7.142 7.213 75,084 +0.07(+1.00%)
Jan 29, 2021 7.128 7.165 7.106 7.142 83,927 -0.06(-0.90%)
Jan 28, 2021 7.142 7.216 7.106 7.206 28,522 +0.06(+0.91%)
Jan 27, 2021 7.192 7.199 6.829 7.142 166,971 -0.14(-1.86%)
Jan 26, 2021 7.355 7.355 7.248 7.277 50,061 -0.01(-0.20%)
Jan 25, 2021 7.263 7.327 7.263 7.291 48,015 +0.04(+0.49%)
Jan 22, 2021 7.184 7.256 7.184 7.256 32,333 +0.01(+0.20%)
Jan 21, 2021 7.220 7.284 7.220 7.241 30,244 +0.02(+0.30%)
Jan 20, 2021 7.192 7.291 7.184 7.220 45,011 +0.04(+0.61%)
Jan 19, 2021 7.149 7.184 7.088 7.176 50,242 +0.05(+0.68%)
Jan 15, 2021 7.113 7.174 7.078 7.128 63,543 -0.07(-0.99%)
Jan 14, 2021 7.170 7.220 7.156 7.199 59,968 +0.06(+0.90%)
Jan 13, 2021 7.192 7.234 7.113 7.135 45,663 -0.02(-0.31%)
Jan 12, 2021 7.227 7.233 7.079 7.157 108,551 -0.10(-1.36%)
Jan 11, 2021 7.199 7.354 7.199 7.256 67,319 -0.04(-0.48%)
Jan 08, 2021 7.347 7.347 7.185 7.291 80,256 +0.06(+0.78%)
Jan 07, 2021 7.206 7.277 7.192 7.234 56,353 +0.06(+0.89%)
Jan 06, 2021 7.079 7.192 7.079 7.171 109,628 +0.09(+1.30%)
Jan 05, 2021 7.107 7.135 7.030 7.079 64,219 -0.01(-0.20%)
Jan 04, 2021 7.143 7.165 7.072 7.093 46,548 +0.00(+0.00%)
Dec 31, 2020 7.093 7.093 7.093 82,426 +0.00(+0.00%)
Dec 30, 2020 7.065 7.121 7.065 7.093 82,426 +0.06(+0.90%)
Dec 29, 2020 7.121 7.121 7.008 7.030 97,213 -0.03(-0.40%)
Dec 28, 2020 7.065 7.077 7.058 7.058 68,729 -0.01(-0.10%)
Dec 24, 2020 7.121 7.121 7.044 7.065 33,404 -0.05(-0.69%)
Dec 23, 2020 7.079 7.121 7.047 7.114 81,788 +0.05(+0.74%)
Dec 22, 2020 7.072 7.072 7.030 7.062 42,243 -0.02(-0.34%)
Dec 21, 2020 7.065 7.099 7.037 7.086 53,245 -0.04(-0.50%)
Dec 18, 2020 7.065 7.121 7.065 7.121 39,632 +0.05(+0.70%)
Dec 17, 2020 7.100 7.100 7.061 7.072 40,325 +0.01(+0.18%)
Dec 16, 2020 7.044 7.093 7.027 7.060 35,738 -0.03(-0.37%)
Dec 15, 2020 7.051 7.093 6.995 7.086 79,410 +0.02(+0.30%)
Dec 14, 2020 7.030 7.135 7.030 7.065 97,007 +0.04(+0.60%)
Dec 11, 2020 7.008 7.030 6.931 7.022 104,461 -0.06(-0.90%)
Dec 10, 2020 6.931 7.086 6.924 7.086 102,446 +0.16(+2.34%)
Dec 09, 2020 6.987 7.036 6.889 6.924 63,867 -0.07(-1.00%)
Dec 08, 2020 6.903 7.008 6.882 6.994 57,964 +0.09(+1.32%)
Dec 07, 2020 6.749 6.957 6.679 6.903 125,773 -0.08(-1.11%)
Dec 04, 2020 6.966 7.015 6.896 6.980 99,352 +0.02(+0.35%)
Dec 03, 2020 6.917 7.001 6.904 6.956 50,260 +0.05(+0.66%)
Dec 02, 2020 6.931 6.994 6.896 6.910 54,218 -0.02(-0.30%)
Dec 01, 2020 6.798 7.015 6.771 6.931 65,227 +0.20(+3.02%)
Nov 30, 2020 6.735 6.735 6.672 6.728 62,332 +0.08(+1.27%)
Nov 27, 2020 6.651 6.700 6.644 6.644 52,170 +0.01(+0.21%)
Nov 25, 2020 6.588 6.665 6.583 6.630 52,028 +0.01(+0.11%)
Nov 24, 2020 6.524 6.671 6.524 6.623 111,408 +0.14(+2.16%)
Nov 23, 2020 6.454 6.496 6.440 6.482 142,308 +0.10(+1.54%)
Nov 20, 2020 6.349 6.426 6.349 6.384 80,394 -0.01(-0.11%)
Nov 19, 2020 6.230 6.418 6.209 6.391 71,215 +0.16(+2.59%)
Nov 18, 2020 6.202 6.265 6.202 6.230 59,876 +0.04(+0.68%)
Nov 17, 2020 6.209 6.222 6.188 6.188 40,378 -0.01(-0.11%)
Nov 16, 2020 6.139 6.244 6.139 6.195 101,631 +0.06(+1.03%)
Nov 13, 2020 6.068 6.131 6.068 6.131 84,955 +0.06(+1.04%)
Nov 12, 2020 6.061 6.082 6.047 6.068 32,913 -0.01(-0.12%)
Nov 11, 2020 6.061 6.096 6.054 6.075 71,995 +0.06(+0.93%)
Nov 10, 2020 5.970 6.033 5.956 6.019 76,384 +0.07(+1.17%)
Nov 09, 2020 6.054 6.056 5.950 5.950 107,378 +0.03(+0.59%)
Nov 06, 2020 5.880 5.950 5.852 5.915 76,305 +0.06(+1.07%)
Nov 05, 2020 5.790 5.859 5.774 5.852 56,832 +0.13(+2.19%)
Nov 04, 2020 5.706 5.776 5.671 5.727 75,400 +0.08(+1.35%)
Nov 03, 2020 5.546 5.703 5.498 5.651 140,170 +0.19(+3.57%)
Nov 02, 2020 5.532 5.532 5.410 5.456 86,770 +0.03(+0.51%)
Oct 30, 2020 5.435 5.435 5.393 5.428 33,626 -0.01(-0.26%)
Oct 29, 2020 5.386 5.442 5.330 5.442 61,960 +0.06(+1.03%)
Oct 28, 2020 5.539 5.539 5.344 5.386 163,010 -0.18(-3.25%)
Oct 27, 2020 5.567 5.595 5.567 5.567 64,000 +0.02(+0.38%)
Oct 26, 2020 5.706 5.734 5.484 5.546 273,643 -0.18(-3.16%)
Oct 23, 2020 5.706 5.762 5.706 5.727 22,848 -0.01(-0.12%)
Oct 22, 2020 5.706 5.762 5.706 5.734 53,481 +0.00(+0.00%)
Oct 21, 2020 5.706 5.762 5.699 5.734 59,548 -0.02(-0.33%)
Oct 20, 2020 5.741 5.797 5.727 5.753 26,232 +0.03(+0.58%)
Oct 19, 2020 5.797 5.805 5.678 5.720 51,867 -0.06(-1.08%)
Oct 16, 2020 5.776 5.811 5.769 5.783 46,128 +0.00(+0.00%)
Oct 15, 2020 5.832 5.832 5.783 5.783 33,093 -0.08(-1.31%)
Oct 14, 2020 5.852 5.866 5.832 5.859 24,323 -0.01(-0.12%)
Oct 13, 2020 5.887 5.887 5.859 5.866 26,515 -0.05(-0.82%)
Oct 12, 2020 5.915 5.922 5.845 5.915 70,258 +0.06(+0.95%)
Oct 09, 2020 5.880 5.915 5.859 5.859 59,205 -0.06(-1.07%)
Oct 08, 2020 5.874 5.923 5.840 5.923 61,768 +0.04(+0.70%)
Oct 07, 2020 5.854 5.887 5.796 5.881 49,734 +0.09(+1.55%)
Oct 06, 2020 5.833 5.888 5.729 5.792 73,050 -0.05(-0.83%)
Oct 05, 2020 5.771 5.950 5.771 5.840 109,325 +0.05(+0.83%)
Oct 02, 2020 5.702 5.792 5.627 5.792 105,608 +0.04(+0.72%)
Oct 01, 2020 5.757 5.778 5.681 5.750 44,856 +0.06(+1.09%)
Sep 30, 2020 5.584 5.688 5.584 5.688 60,644 +0.12(+2.11%)
Sep 29, 2020 5.522 5.591 5.502 5.571 110,445 +0.00(+0.00%)
Sep 28, 2020 5.488 5.681 5.488 5.571 68,280 +0.08(+1.51%)
Sep 25, 2020 5.508 5.536 5.398 5.488 117,777 -0.04(-0.75%)
Sep 24, 2020 5.550 5.584 5.508 5.529 59,583 -0.01(-0.12%)
Sep 23, 2020 5.695 5.695 5.522 5.536 40,546 -0.14(-2.55%)
Sep 22, 2020 5.833 5.833 5.612 5.681 56,929 -0.05(-0.84%)
Sep 21, 2020 5.688 5.743 5.660 5.729 101,482 -0.05(-0.84%)
Sep 18, 2020 5.847 5.861 5.702 5.778 71,709 -0.02(-0.36%)
Sep 17, 2020 5.888 5.902 5.764 5.798 30,488 -0.07(-1.18%)
Sep 16, 2020 5.978 5.978 5.867 5.867 30,948 -0.05(-0.82%)
Sep 15, 2020 5.971 5.971 5.881 5.916 31,250 +0.01(+0.12%)
Sep 14, 2020 5.867 5.909 5.854 5.909 28,117 +0.09(+1.54%)
Sep 11, 2020 5.736 5.819 5.716 5.819 43,025 +0.11(+1.93%)
Sep 10, 2020 5.729 5.792 5.695 5.709 58,159 -0.04(-0.61%)
Sep 09, 2020 5.744 5.799 5.710 5.744 82,005 +0.02(+0.36%)
Sep 08, 2020 5.737 5.737 5.655 5.723 87,985 -0.05(-0.83%)
Sep 04, 2020 5.847 5.922 5.614 5.771 79,461 -0.08(-1.40%)
Sep 03, 2020 5.963 6.011 5.819 5.853 129,892 -0.20(-3.28%)
Sep 02, 2020 5.894 6.072 5.894 6.052 82,165 +0.16(+2.67%)
Sep 01, 2020 5.792 5.949 5.785 5.894 63,919 +0.11(+1.89%)
Aug 31, 2020 5.812 5.812 5.744 5.785 24,884 +0.01(+0.12%)
Aug 28, 2020 5.764 5.807 5.730 5.778 38,562 +0.03(+0.48%)
Aug 27, 2020 5.758 5.820 5.744 5.751 100,333 -0.02(-0.36%)
Aug 26, 2020 5.771 5.792 5.682 5.771 82,156 -0.02(-0.35%)
Aug 25, 2020 5.785 5.812 5.758 5.792 48,947 +0.03(+0.59%)
Aug 24, 2020 5.716 5.778 5.696 5.758 34,225 +0.01(+0.24%)
Aug 21, 2020 5.785 5.785 5.682 5.744 58,573 -0.03(-0.59%)
Aug 20, 2020 5.771 5.778 5.744 5.778 58,636 +0.03(+0.60%)
Aug 19, 2020 5.737 5.771 5.682 5.744 71,674 +0.01(+0.12%)
Aug 18, 2020 5.723 5.771 5.723 5.737 78,771 +0.00(+0.00%)
Aug 17, 2020 5.744 5.744 5.703 5.737 20,623 +0.01(+0.12%)
Aug 14, 2020 5.696 5.751 5.693 5.730 57,697 +0.06(+1.09%)
Aug 13, 2020 5.655 5.703 5.621 5.669 39,269 +0.01(+0.24%)
Aug 12, 2020 5.614 5.689 5.597 5.655 65,783 +0.10(+1.84%)
Aug 11, 2020 5.675 5.702 5.553 5.553 105,455 -0.11(-2.02%)
Aug 10, 2020 5.648 5.682 5.648 5.667 80,873 -0.00(-0.02%)
Aug 07, 2020 5.641 5.675 5.641 5.668 48,465 -0.03(-0.48%)
Aug 06, 2020 5.750 5.750 5.682 5.695 33,209 -0.03(-0.59%)
Aug 05, 2020 5.689 5.736 5.689 5.729 51,304 +0.12(+2.06%)
Aug 04, 2020 5.600 5.750 5.600 5.614 170,047 -0.07(-1.31%)
Aug 03, 2020 5.723 5.729 5.655 5.689 64,226 -0.03(-0.47%)
Jul 31, 2020 5.716 5.746 5.675 5.716 41,689 -0.03(-0.59%)
Jul 30, 2020 5.709 5.750 5.709 5.750 58,046 +0.03(+0.47%)
Jul 29, 2020 5.716 5.736 5.716 5.723 19,864 +0.01(+0.12%)
Jul 28, 2020 5.777 5.777 5.709 5.716 16,501 -0.05(-0.94%)
Jul 27, 2020 5.777 5.804 5.770 5.770 42,518 +0.02(+0.35%)
Jul 24, 2020 5.736 5.755 5.702 5.750 38,890 +0.03(+0.47%)
Jul 23, 2020 5.655 5.797 5.655 5.723 74,386 +0.07(+1.20%)
Jul 22, 2020 5.607 5.709 5.600 5.655 48,097 +0.10(+1.71%)
Jul 21, 2020 5.478 5.600 5.478 5.560 98,280 +0.10(+1.74%)
Jul 20, 2020 5.499 5.505 5.437 5.465 44,241 -0.02(-0.37%)
Jul 17, 2020 5.553 5.553 5.459 5.485 19,592 -0.01(-0.19%)
Jul 16, 2020 5.458 5.509 5.454 5.495 30,248 +0.04(+0.68%)
Jul 15, 2020 5.492 5.506 5.437 5.458 31,956 -0.03(-0.62%)
Jul 14, 2020 5.397 5.529 5.356 5.492 87,974 +0.06(+1.13%)
Jul 13, 2020 5.485 5.526 5.417 5.431 98,303 -0.07(-1.23%)
Jul 10, 2020 5.566 5.566 5.437 5.499 61,576 +0.02(+0.36%)
Jul 09, 2020 5.580 5.640 5.385 5.479 118,782 -0.14(-2.52%)
Jul 08, 2020 5.573 5.689 5.573 5.620 73,979 +0.06(+1.09%)
Jul 07, 2020 5.519 5.594 5.502 5.560 54,489 +0.07(+1.23%)
Jul 06, 2020 5.486 5.587 5.445 5.492 86,029 +0.05(+0.99%)
Jul 02, 2020 5.519 5.607 5.438 5.438 86,616 -0.07(-1.22%)
Jul 01, 2020 5.553 5.553 5.405 5.506 58,282 -0.01(-0.12%)
Jun 30, 2020 5.398 5.513 5.385 5.513 45,382 +0.09(+1.61%)
Jun 29, 2020 5.465 5.469 5.398 5.425 36,199 +0.01(+0.25%)
Jun 26, 2020 5.533 5.533 5.391 5.412 26,891 -0.11(-1.95%)
Jun 25, 2020 5.492 5.537 5.459 5.519 54,751 -0.03(-0.49%)
Jun 24, 2020 5.539 5.613 5.513 5.546 37,047 -0.03(-0.54%)
Jun 23, 2020 5.513 5.600 5.513 5.576 52,983 +0.05(+0.91%)
Jun 22, 2020 5.452 5.560 5.452 5.526 39,824 +0.02(+0.37%)
Jun 19, 2020 5.614 5.614 5.493 5.506 39,816 +0.00(+0.00%)
Jun 18, 2020 5.519 5.556 5.432 5.506 62,959 -0.03(-0.61%)
Jun 17, 2020 5.809 5.849 5.499 5.539 87,264 -0.17(-3.06%)
Jun 16, 2020 5.815 5.815 5.654 5.714 51,776 +0.14(+2.54%)
Jun 15, 2020 5.398 5.600 5.398 5.573 43,247 -0.02(-0.36%)
Jun 12, 2020 5.526 5.634 5.513 5.593 48,285 +0.21(+3.94%)
Jun 11, 2020 5.721 5.721 5.351 5.381 228,624 -0.52(-8.84%)
Jun 10, 2020 6.078 6.078 5.829 5.903 92,596 -0.11(-1.80%)
Jun 09, 2020 6.065 6.132 5.978 6.011 85,537 +0.05(+0.78%)
Jun 08, 2020 6.051 6.176 5.958 5.965 143,828 -0.01(-0.22%)
Jun 05, 2020 5.811 6.011 5.771 5.978 104,353 +0.30(+5.29%)
Jun 04, 2020 5.671 5.677 5.611 5.677 83,147 +0.11(+2.04%)
Jun 03, 2020 5.517 5.647 5.517 5.564 170,117 -0.02(-0.36%)
Jun 02, 2020 5.611 5.671 5.510 5.584 381,584 -0.45(-7.52%)
Jun 01, 2020 5.944 6.111 5.915 6.038 96,168 +0.09(+1.57%)
May 29, 2020 5.717 5.944 5.646 5.944 88,034 +0.27(+4.83%)
May 28, 2020 5.557 5.885 5.557 5.671 113,747 +0.09(+1.68%)
May 27, 2020 5.524 5.611 5.470 5.577 91,528 +0.05(+0.97%)
May 26, 2020 5.570 5.608 5.484 5.524 93,913 +0.05(+0.85%)
May 22, 2020 5.507 5.545 5.477 5.477 26,200 -0.01(-0.12%)
May 21, 2020 5.444 5.517 5.390 5.484 31,231 -0.04(-0.73%)
May 20, 2020 5.397 5.544 5.390 5.524 41,627 +0.17(+3.12%)
May 19, 2020 5.237 5.405 5.237 5.357 65,103 +0.03(+0.50%)
May 18, 2020 5.190 5.744 5.190 5.330 220,062 +0.39(+7.84%)
May 15, 2020 4.936 5.016 4.883 4.943 44,616 -0.09(-1.73%)
May 14, 2020 5.116 5.116 4.849 5.029 109,742 -0.23(-4.44%)
May 13, 2020 5.350 5.450 4.609 5.263 202,483 -0.15(-2.84%)
May 12, 2020 5.564 5.599 5.417 5.417 36,800 -0.18(-3.22%)
May 11, 2020 5.651 5.697 5.577 5.597 41,043 -0.16(-2.78%)
May 08, 2020 5.911 5.911 5.704 5.757 57,491 +0.07(+1.22%)
May 07, 2020 5.510 5.688 5.430 5.688 46,052 +0.25(+4.58%)
May 06, 2020 5.477 5.477 5.397 5.439 78,860 +0.07(+1.27%)
May 05, 2020 5.437 5.467 5.311 5.371 39,322 +0.06(+1.12%)
May 04, 2020 5.193 5.397 5.193 5.311 94,008 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.