Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 32.91 33.50 32.57 32.94 491,582 +0.08(+0.24%)
Apr 29, 2021 32.53 33.32 32.11 32.86 321,019 +0.24(+0.73%)
Apr 28, 2021 32.89 33.19 32.49 32.62 220,781 -0.23(-0.70%)
Apr 27, 2021 32.69 32.95 32.42 32.85 331,994 +0.31(+0.95%)
Apr 26, 2021 32.74 33.07 32.10 32.54 334,543 +0.14(+0.43%)
Apr 23, 2021 31.42 32.90 31.42 32.41 481,951 +1.13(+3.60%)
Apr 22, 2021 31.52 31.93 31.27 31.28 330,174 -0.12(-0.38%)
Apr 21, 2021 30.39 31.48 30.23 31.40 487,391 +0.92(+3.01%)
Apr 20, 2021 31.20 31.20 30.36 30.48 423,001 -1.01(-3.20%)
Apr 19, 2021 31.53 32.04 31.19 31.49 372,578 -0.20(-0.63%)
Apr 16, 2021 31.57 31.86 31.32 31.69 319,628 +0.70(+2.25%)
Apr 15, 2021 31.56 31.56 30.11 30.99 308,148 -0.43(-1.36%)
Apr 14, 2021 30.75 31.86 30.75 31.42 252,273 +0.59(+1.91%)
Apr 13, 2021 31.82 31.95 30.65 30.83 303,290 -1.26(-3.91%)
Apr 12, 2021 31.95 32.46 31.87 32.09 311,175 +0.32(+1.00%)
Apr 09, 2021 31.65 31.83 31.19 31.77 406,307 +0.43(+1.37%)
Apr 08, 2021 31.07 31.64 30.46 31.34 866,147 +0.05(+0.16%)
Apr 07, 2021 31.18 31.84 30.95 31.29 405,598 -0.04(-0.13%)
Apr 06, 2021 31.37 31.83 31.15 31.33 331,686 -0.10(-0.32%)
Apr 05, 2021 31.23 31.70 30.83 31.43 426,704 +0.84(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.