Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Corp (NY: ATCO )

15.48 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.757 6.900 6.623 6.659 596,232 -0.29(-4.11%)
Apr 29, 2020 6.606 7.007 6.606 6.945 352,860 +0.41(+6.28%)
Apr 28, 2020 6.748 6.855 6.498 6.534 204,072 -0.12(-1.74%)
Apr 27, 2020 6.293 6.686 6.213 6.650 251,604 +0.31(+4.93%)
Apr 24, 2020 6.338 6.445 6.257 6.338 317,484 +0.01(+0.14%)
Apr 23, 2020 6.240 6.454 6.164 6.329 379,641 +0.19(+3.05%)
Apr 22, 2020 6.177 6.205 6.070 6.141 249,143 +0.10(+1.62%)
Apr 21, 2020 6.481 6.481 5.996 6.043 341,137 -0.29(-4.51%)
Apr 20, 2020 6.248 6.463 6.177 6.329 403,672 -0.04(-0.56%)
Apr 17, 2020 6.159 6.382 6.143 6.365 363,639 +0.32(+5.24%)
Apr 16, 2020 6.153 6.249 6.004 6.048 413,660 -0.10(-1.57%)
Apr 15, 2020 6.319 6.378 6.048 6.144 365,640 -0.39(-5.91%)
Apr 14, 2020 6.425 6.565 6.188 6.530 413,436 +0.15(+2.34%)
Apr 13, 2020 6.162 6.416 6.048 6.381 911,388 +0.17(+2.68%)
Apr 09, 2020 6.407 6.731 6.048 6.214 859,127 -0.10(-1.53%)
Apr 08, 2020 5.671 6.363 5.644 6.311 859,946 +0.72(+12.85%)
Apr 07, 2020 6.284 6.363 5.539 5.592 1,165,500 -0.45(-7.40%)
Apr 06, 2020 5.986 6.341 5.942 6.039 483,685 +0.31(+5.35%)
Apr 03, 2020 5.925 6.091 5.609 5.732 695,630 -0.35(-5.76%)
Apr 02, 2020 6.319 6.574 6.048 6.083 471,959 -0.24(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.