Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9700 0.9998 0.9500 0.9951 5,000 +0.01(+0.53%)
Apr 29, 2020 0.9500 1.000 0.9500 0.9899 9,620 +0.01(+1.51%)
Apr 28, 2020 1.040 1.040 0.9500 0.9752 14,225 -0.00(-0.49%)
Apr 27, 2020 1.010 1.020 0.9500 0.9800 13,172 -0.05(-4.40%)
Apr 24, 2020 1.069 1.069 0.9700 1.025 21,900 -0.02(-2.37%)
Apr 23, 2020 1.090 1.090 1.010 1.050 3,615 +0.01(+0.96%)
Apr 22, 2020 1.050 1.070 1.040 1.040 1,310 -0.00(-0.41%)
Apr 21, 2020 1.010 1.060 1.010 1.044 13,968 +0.00(+0.41%)
Apr 20, 2020 1.030 1.040 0.9500 1.040 12,725 +0.05(+4.67%)
Apr 17, 2020 1.070 1.080 0.9936 0.9936 12,800 -0.07(-6.26%)
Apr 16, 2020 1.120 1.120 0.9950 1.060 21,950 -0.03(-2.31%)
Apr 15, 2020 1.010 1.145 0.9030 1.085 97,533 +0.08(+8.50%)
Apr 14, 2020 0.9500 1.050 0.9500 1.000 20,048 +0.06(+6.39%)
Apr 13, 2020 0.9600 0.9600 0.8901 0.9399 13,587 +0.01(+1.06%)
Apr 09, 2020 0.9000 0.9442 0.9000 0.9300 21,400 -0.01(-0.58%)
Apr 08, 2020 0.9410 0.9410 0.9000 0.9354 4,517 -0.01(-0.60%)
Apr 07, 2020 0.9250 0.9481 0.9000 0.9410 5,510 +0.02(+2.28%)
Apr 06, 2020 0.9100 0.9400 0.9100 0.9200 1,200 +0.01(+0.62%)
Apr 03, 2020 0.9012 0.9400 0.8900 0.9143 8,900 -0.03(-2.73%)
Apr 02, 2020 0.8900 0.9400 0.8900 0.9400 1,130 +0.00(+0.19%)
Apr 01, 2020 0.9000 0.9400 0.8900 0.9382 10,721 +0.01(+0.88%)
Mar 31, 2020 0.9200 0.9500 0.8600 0.9300 19,720 +0.03(+3.33%)
Mar 30, 2020 0.8400 0.9475 0.8000 0.9000 32,527 +0.07(+8.55%)
Mar 27, 2020 0.8480 0.8480 0.7601 0.8291 1,400 +0.03(+3.30%)
Mar 26, 2020 0.8254 0.8600 0.8000 0.8026 30,660 -0.06(-7.08%)
Mar 25, 2020 0.8659 0.8700 0.8350 0.8638 3,261 +0.05(+5.73%)
Mar 24, 2020 0.8000 0.8762 0.7502 0.8170 80,630 +0.01(+0.86%)
Mar 23, 2020 0.8201 0.8201 0.7479 0.8100 3,263 -0.01(-0.63%)
Mar 20, 2020 0.8999 0.8999 0.7630 0.8151 9,700 -0.08(-9.43%)
Mar 19, 2020 0.8800 0.9000 0.8763 0.9000 1,518 +0.02(+2.27%)
Mar 18, 2020 0.9000 0.9000 0.7600 0.8800 18,838 -0.08(-7.92%)
Mar 17, 2020 0.8500 0.9557 0.8100 0.9557 5,880 +0.01(+0.64%)
Mar 16, 2020 0.9200 0.9689 0.8208 0.9496 4,682 +0.02(+2.59%)
Mar 13, 2020 0.9100 0.9500 0.8500 0.9256 13,300 -0.01(-1.43%)
Mar 12, 2020 0.9800 0.9800 0.9300 0.9390 20,880 -0.04(-4.18%)
Mar 11, 2020 0.9800 1.020 0.9800 0.9800 5,103 -0.04(-3.92%)
Mar 10, 2020 0.9700 1.020 0.9700 1.020 1,911 +0.02(+2.31%)
Mar 09, 2020 0.9100 1.080 0.9100 0.9970 20,183 -0.04(-4.13%)
Mar 06, 2020 1.057 1.089 1.020 1.040 7,600 -0.02(-1.89%)
Mar 05, 2020 1.060 1.100 1.020 1.060 48,480 -0.02(-1.85%)
Mar 04, 2020 1.050 1.090 1.050 1.080 3,424 +0.05(+4.37%)
Mar 03, 2020 1.070 1.090 1.032 1.035 16,250 -0.03(-2.38%)
Mar 02, 2020 1.050 1.060 1.013 1.060 2,231 +0.05(+4.95%)
Feb 28, 2020 1.000 1.020 0.9900 1.010 26,100 +0.00(+0.00%)
Feb 27, 2020 1.056 1.056 1.000 1.010 28,249 -0.11(-9.82%)
Feb 26, 2020 1.070 1.120 1.030 1.120 21,618 +0.05(+4.67%)
Feb 25, 2020 1.130 1.130 1.061 1.070 13,142 -0.05(-4.46%)
Feb 24, 2020 1.080 1.140 1.080 1.120 10,832 -0.03(-2.61%)
Feb 21, 2020 1.150 1.152 1.110 1.150 17,300 +0.02(+1.48%)
Feb 20, 2020 1.117 1.133 1.110 1.133 5,145 -0.02(-1.44%)
Feb 19, 2020 1.060 1.230 1.050 1.150 209,783 +0.06(+5.08%)
Feb 18, 2020 1.094 1.094 1.094 138 +0.00(+0.00%)
Feb 14, 2020 1.070 1.120 1.040 1.094 5,800 -0.03(-2.30%)
Feb 13, 2020 1.110 1.120 1.105 1.120 5,351 +0.03(+2.53%)
Feb 12, 2020 1.160 1.160 1.070 1.092 7,788 -0.07(-5.83%)
Feb 11, 2020 1.100 1.160 1.100 1.160 13,551 +0.06(+5.45%)
Feb 10, 2020 1.190 1.190 1.100 1.100 9,298 -0.09(-7.57%)
Feb 07, 2020 1.170 1.200 1.141 1.190 27,700 +0.02(+1.72%)
Feb 06, 2020 1.150 1.170 1.130 1.170 13,463 +0.04(+3.55%)
Feb 05, 2020 1.100 1.160 1.080 1.130 37,355 +0.04(+3.66%)
Feb 04, 2020 1.040 1.090 1.030 1.090 18,914 +0.02(+1.86%)
Feb 03, 2020 1.062 1.110 1.053 1.070 30,484 -0.02(-1.83%)
Jan 31, 2020 1.050 1.120 1.010 1.090 4,500 +0.03(+3.05%)
Jan 30, 2020 1.070 1.070 1.010 1.058 38,617 -0.04(-3.85%)
Jan 29, 2020 1.080 1.140 1.050 1.100 45,565 -0.02(-1.80%)
Jan 28, 2020 1.210 1.230 1.100 1.120 140,403 -0.08(-6.65%)
Jan 27, 2020 1.000 1.200 1.000 1.200 145,223 +0.14(+13.21%)
Jan 24, 2020 1.010 1.060 0.9900 1.060 6,000 +0.00(+0.00%)
Jan 23, 2020 1.030 1.060 0.9600 1.060 53,131 +0.05(+4.95%)
Jan 22, 2020 1.050 1.110 0.9800 1.010 93,250 -0.09(-8.18%)
Jan 21, 2020 1.160 1.180 1.100 1.100 9,217 -0.02(-1.79%)
Jan 17, 2020 1.120 1.120 1.100 1.120 12,200 +0.01(+0.70%)
Jan 16, 2020 1.110 1.140 1.090 1.112 38,151 +0.00(+0.20%)
Jan 15, 2020 1.090 1.120 1.060 1.110 20,744 +0.01(+0.93%)
Jan 14, 2020 1.060 1.117 1.030 1.100 32,137 +0.06(+5.75%)
Jan 13, 2020 1.040 1.070 1.020 1.040 17,089 -0.03(-2.79%)
Jan 10, 2020 1.030 1.070 0.9950 1.070 35,200 +0.03(+2.88%)
Jan 09, 2020 1.033 1.060 1.023 1.040 5,603 +0.03(+2.97%)
Jan 08, 2020 1.064 1.071 1.000 1.010 4,731 -0.03(-3.35%)
Jan 07, 2020 1.055 1.070 0.9900 1.045 25,442 +0.01(+1.46%)
Jan 06, 2020 0.9850 1.060 0.9850 1.030 4,423 -0.02(-1.90%)
Jan 03, 2020 1.020 1.090 1.020 1.050 38,600 -0.04(-3.67%)
Jan 02, 2020 0.9900 1.140 0.9884 1.090 71,805 +0.06(+5.83%)
Dec 31, 2019 1.020 1.040 0.9600 1.030 63,100 +0.01(+0.50%)
Dec 30, 2019 1.000 1.030 0.9600 1.025 107,627 +0.01(+1.48%)
Dec 27, 2019 1.040 1.140 0.9600 1.010 334,800 -0.04(-4.22%)
Dec 26, 2019 1.010 1.390 1.010 1.054 1,366,696 +0.04(+4.40%)
Dec 24, 2019 1.010 1.030 1.010 1.010 8,100 +0.00(+0.01%)
Dec 23, 2019 1.020 1.070 0.9800 1.010 7,905 -0.04(-3.51%)
Dec 20, 2019 1.020 1.065 1.020 1.047 9,700 -0.03(-3.08%)
Dec 19, 2019 1.050 1.080 1.050 1.080 555 +0.04(+3.85%)
Dec 18, 2019 1.040 1.089 1.020 1.040 10,861 +0.00(+0.00%)
Dec 17, 2019 1.040 1.090 1.020 1.040 16,731 -0.02(-1.89%)
Dec 16, 2019 1.010 1.100 1.000 1.060 8,944 +0.01(+1.10%)
Dec 13, 2019 1.100 1.151 0.9600 1.048 132,900 -0.07(-6.01%)
Dec 12, 2019 1.150 1.150 1.080 1.115 833 +0.01(+0.48%)
Dec 11, 2019 1.110 1.145 1.110 1.110 10,825 -0.03(-2.99%)
Dec 10, 2019 1.150 1.150 1.100 1.144 8,632 -0.03(-2.19%)
Dec 09, 2019 1.170 1.170 1.170 1.170 200 -0.01(-0.85%)
Dec 06, 2019 1.180 1.180 1.180 20 +0.00(+0.00%)
Dec 05, 2019 1.164 1.200 1.164 1.180 1,401 -0.03(-2.48%)
Dec 04, 2019 1.160 1.220 1.150 1.210 15,556 +0.04(+3.77%)
Dec 03, 2019 1.190 1.240 1.100 1.166 4,607 -0.01(-1.19%)
Dec 02, 2019 1.150 1.180 1.150 1.180 1,100 -0.02(-1.67%)
Nov 29, 2019 1.100 1.200 1.100 1.200 6,600 +0.05(+4.35%)
Nov 27, 2019 1.128 1.170 1.128 1.150 16,800 +0.03(+2.27%)
Nov 26, 2019 1.080 1.130 1.070 1.125 21,224 -0.00(-0.39%)
Nov 25, 2019 1.070 1.129 1.040 1.129 9,356 -0.02(-1.83%)
Nov 22, 2019 1.075 1.150 1.075 1.150 500 +0.08(+7.98%)
Nov 21, 2019 1.060 1.103 1.041 1.065 17,137 -0.04(-3.29%)
Nov 20, 2019 1.080 1.140 1.060 1.101 3,918 -0.00(-0.04%)
Nov 19, 2019 1.120 1.120 1.070 1.102 13,547 -0.03(-2.51%)
Nov 18, 2019 1.140 1.160 1.100 1.130 5,073 +0.01(+0.56%)
Nov 15, 2019 1.080 1.150 1.070 1.124 22,900 -0.02(-1.43%)
Nov 14, 2019 1.113 1.173 1.090 1.140 36,445 +0.03(+2.70%)
Nov 13, 2019 1.150 1.190 1.110 1.110 11,758 -0.04(-3.48%)
Nov 12, 2019 1.180 1.230 1.140 1.150 13,171 -0.08(-6.50%)
Nov 11, 2019 1.140 1.280 1.070 1.230 55,432 +0.07(+6.03%)
Nov 08, 2019 1.141 1.204 1.141 1.160 8,000 -0.03(-2.36%)
Nov 07, 2019 1.240 1.240 1.140 1.188 5,055 -0.03(-2.44%)
Nov 06, 2019 1.184 1.220 1.120 1.218 8,433 +0.03(+2.33%)
Nov 05, 2019 1.105 1.200 1.105 1.190 19,828 +0.01(+0.85%)
Nov 04, 2019 1.140 1.240 1.140 1.180 7,385 +0.03(+2.61%)
Nov 01, 2019 1.176 1.176 1.120 1.150 3,200 +0.00(+0.26%)
Oct 31, 2019 1.230 1.250 1.100 1.147 44,623 -0.01(-1.12%)
Oct 30, 2019 1.100 1.230 1.100 1.160 93,010 +0.03(+2.91%)
Oct 29, 2019 1.150 1.150 1.100 1.127 8,528 -0.03(-2.83%)
Oct 28, 2019 1.110 1.200 1.100 1.160 12,001 +0.03(+2.65%)
Oct 25, 2019 1.140 1.210 1.030 1.130 45,000 -0.03(-2.59%)
Oct 24, 2019 1.160 1.230 1.160 1.160 11,463 +0.00(+0.00%)
Oct 23, 2019 1.180 1.200 1.120 1.160 55,347 +0.00(+0.41%)
Oct 22, 2019 1.233 1.269 1.130 1.155 91,820 -0.12(-9.74%)
Oct 21, 2019 1.290 1.330 1.150 1.280 47,994 -0.01(-1.16%)
Oct 18, 2019 1.200 1.550 1.120 1.295 1,060,800 +0.17(+15.62%)
Oct 17, 2019 1.110 1.200 1.110 1.120 8,732 +0.01(+0.90%)
Oct 16, 2019 1.080 1.240 1.070 1.110 58,917 +0.01(+0.91%)
Oct 15, 2019 1.070 1.270 1.070 1.100 86,340 -0.05(-4.20%)
Oct 14, 2019 1.060 1.148 1.060 1.148 9,877 +0.01(+0.92%)
Oct 11, 2019 1.154 1.154 1.093 1.138 15,300 +0.02(+1.58%)
Oct 10, 2019 1.150 1.150 1.050 1.120 5,289 +0.02(+1.82%)
Oct 09, 2019 1.110 1.210 1.100 1.100 25,606 -0.02(-1.79%)
Oct 08, 2019 1.150 1.390 1.120 1.120 171,605 -0.06(-5.08%)
Oct 07, 2019 1.010 1.260 1.010 1.180 169,369 +0.14(+13.46%)
Oct 04, 2019 1.030 1.140 1.030 1.040 41,200 -0.01(-0.95%)
Oct 03, 2019 1.050 1.120 1.010 1.050 17,725 -0.02(-1.87%)
Oct 02, 2019 1.100 1.120 1.070 1.070 6,713 -0.03(-2.73%)
Oct 01, 2019 1.100 1.130 1.080 1.100 21,108 -0.04(-3.51%)
Sep 30, 2019 1.130 1.140 1.110 1.140 4,217 -0.01(-0.87%)
Sep 27, 2019 1.120 1.162 1.090 1.150 22,100 +0.01(+0.88%)
Sep 26, 2019 1.130 1.175 1.130 1.140 15,259 +0.00(+0.00%)
Sep 25, 2019 1.300 1.300 1.120 1.140 149,071 -0.18(-13.64%)
Sep 24, 2019 1.350 1.460 1.320 1.320 48,257 -0.03(-2.22%)
Sep 23, 2019 1.500 1.540 1.350 1.350 66,295 -0.10(-6.91%)
Sep 20, 2019 1.370 1.490 1.310 1.450 132,200 +0.07(+5.09%)
Sep 19, 2019 1.450 1.457 1.355 1.380 107,152 -0.10(-6.76%)
Sep 18, 2019 1.430 1.550 1.400 1.480 89,941 +0.06(+4.23%)
Sep 17, 2019 1.520 1.520 1.420 1.420 102,778 -0.11(-7.19%)
Sep 16, 2019 1.520 1.570 1.360 1.530 475,680 +0.02(+1.32%)
Sep 13, 2019 2.580 2.660 1.510 1.510 10,717,300 +0.33(+28.36%)
Sep 12, 2019 1.250 1.480 1.110 1.176 113,829 -0.05(-4.36%)
Sep 11, 2019 0.9300 1.570 0.8900 1.230 491,518 +0.31(+33.72%)
Sep 10, 2019 0.9300 0.9300 0.9168 0.9198 2,521 +0.02(+2.20%)
Sep 09, 2019 0.9000 0.9400 0.8500 0.9000 18,697 -0.05(-5.26%)
Sep 06, 2019 0.8735 1.050 0.8735 0.9500 22,800 +0.06(+7.02%)
Sep 05, 2019 0.9145 0.9145 0.8735 0.8877 2,554 -0.01(-1.38%)
Sep 04, 2019 0.9110 0.9545 0.8700 0.9001 12,301 -0.05(-5.76%)
Sep 03, 2019 0.9600 0.9600 0.9100 0.9551 4,530 -0.01(-0.81%)
Aug 30, 2019 0.9628 0.9629 0.9315 0.9629 7,800 +0.05(+5.81%)
Aug 29, 2019 0.9600 0.9699 0.9000 0.9100 28,262 -0.09(-8.81%)
Aug 28, 2019 0.9800 0.9979 0.9200 0.9979 10,309 +0.01(+0.80%)
Aug 27, 2019 0.9200 0.9900 0.9200 0.9900 29,626 +0.05(+5.32%)
Aug 26, 2019 0.9991 0.9991 0.9200 0.9400 10,280 -0.09(-8.74%)
Aug 23, 2019 0.9800 1.030 0.9301 1.030 32,500 +0.03(+3.00%)
Aug 22, 2019 1.010 1.050 0.9400 1.000 12,981 -0.01(-0.99%)
Aug 21, 2019 1.080 1.080 0.9222 1.010 140,548 -0.12(-10.62%)
Aug 20, 2019 0.9600 1.180 0.9600 1.130 232,660 +0.17(+17.71%)
Aug 19, 2019 0.9300 0.9600 0.9275 0.9600 6,814 +0.03(+3.23%)
Aug 16, 2019 0.9300 1.000 0.9300 0.9300 9,500 -0.00(-0.11%)
Aug 15, 2019 0.9347 0.9347 0.9300 0.9310 1,032 -0.00(-0.40%)
Aug 14, 2019 0.9900 0.9900 0.9300 0.9347 2,152 -0.01(-0.56%)
Aug 13, 2019 1.000 1.038 0.9400 0.9400 3,381 -0.08(-8.29%)
Aug 09, 2019 1.025 1.025 1.025 0 +0.07(+7.89%)
Aug 08, 2019 0.9500 0.9862 0.9400 0.9500 4,455 +0.00(+0.00%)
Aug 07, 2019 0.9300 0.9650 0.9300 0.9500 11,600 +0.01(+1.06%)
Aug 06, 2019 0.9400 0.9566 0.9400 0.9400 3,438 +0.01(+1.06%)
Aug 05, 2019 0.9410 0.9650 0.9300 0.9301 3,876 -0.07(-6.99%)
Aug 02, 2019 0.9700 1.030 0.9700 1.000 7,000 +0.00(+0.00%)
Aug 01, 2019 1.010 1.040 0.9700 1.000 18,077 +0.01(+0.53%)
Jul 31, 2019 0.9900 1.010 0.9900 0.9947 5,507 -0.02(-1.51%)
Jul 30, 2019 1.030 1.030 0.9900 1.010 4,325 -0.04(-3.81%)
Jul 29, 2019 1.050 1.050 1.050 1.050 428 +0.04(+3.96%)
Jul 26, 2019 1.033 1.033 1.010 1.010 5,200 -0.01(-0.99%)
Jul 25, 2019 1.020 1.020 1.020 1.020 1,000 +0.00(+0.01%)
Jul 24, 2019 1.070 1.070 1.016 1.020 2,451 -0.07(-6.42%)
Jul 23, 2019 1.050 1.090 1.050 1.090 6,417 +0.04(+3.83%)
Jul 22, 2019 1.000 1.060 1.000 1.050 541 +0.05(+4.99%)
Jul 19, 2019 0.9901 1.034 0.9900 0.9999 7,900 -0.08(-7.42%)
Jul 18, 2019 1.100 1.100 1.080 1.080 400 +0.01(+0.93%)
Jul 17, 2019 1.064 1.070 1.064 1.070 680 +0.04(+3.88%)
Jul 16, 2019 1.050 1.057 1.030 1.030 7,223 -0.03(-2.40%)
Jul 15, 2019 1.060 1.080 1.050 1.055 14,923 -0.05(-4.22%)
Jul 12, 2019 1.060 1.102 1.040 1.102 9,700 +0.00(+0.16%)
Jul 11, 2019 1.100 1.100 1.100 1.100 100 -0.00(-0.20%)
Jul 10, 2019 1.050 1.150 1.050 1.102 19,997 +0.02(+2.06%)
Jul 09, 2019 1.090 1.153 1.060 1.080 4,848 +0.00(+0.00%)
Jul 08, 2019 1.120 1.125 1.070 1.080 8,715 -0.05(-4.46%)
Jul 05, 2019 1.179 1.180 1.050 1.130 29,700 -0.02(-1.70%)
Jul 03, 2019 1.120 1.240 1.100 1.150 116,700 +0.06(+5.59%)
Jul 02, 2019 1.050 1.150 1.050 1.089 66,373 +0.05(+5.16%)
Jul 01, 2019 1.000 1.036 1.000 1.036 10,097 +0.04(+4.09%)
Jun 28, 2019 0.9800 0.9950 0.9800 0.9950 2,000 -0.04(-3.40%)
Jun 27, 2019 0.9311 1.060 0.9311 1.030 11,424 +0.10(+10.75%)
Jun 26, 2019 0.9669 1.000 0.9201 0.9300 58,275 -0.08(-7.92%)
Jun 25, 2019 1.070 1.070 0.9600 1.010 22,328 -0.05(-4.29%)
Jun 24, 2019 1.060 1.115 1.047 1.055 27,699 -0.04(-4.06%)
Jun 21, 2019 1.120 1.160 1.090 1.100 23,600 -0.03(-2.54%)
Jun 20, 2019 1.140 1.140 1.050 1.129 13,446 -0.02(-1.84%)
Jun 19, 2019 1.130 1.170 1.020 1.150 9,471 +0.07(+6.47%)
Jun 18, 2019 1.020 1.400 1.020 1.080 227,142 +0.06(+6.31%)
Jun 17, 2019 1.004 1.047 0.9501 1.016 8,156 +0.01(+0.58%)
Jun 14, 2019 1.060 1.060 1.010 1.010 16,300 +0.00(+0.00%)
Jun 13, 2019 1.020 1.050 1.000 1.010 32,983 +0.01(+0.50%)
Jun 12, 2019 0.9821 1.030 0.9802 1.005 31,215 +0.05(+5.24%)
Jun 11, 2019 1.050 1.050 0.9550 0.9550 2,320 -0.10(-9.05%)
Jun 10, 2019 1.030 1.060 0.9701 1.050 21,464 +0.03(+2.94%)
Jun 07, 2019 1.000 1.084 1.000 1.020 21,900 +0.04(+4.08%)
Jun 06, 2019 0.9500 1.010 0.9500 0.9800 124,985 -0.02(-2.00%)
Jun 05, 2019 0.9601 1.015 0.9400 1.000 63,387 +0.01(+1.01%)
Jun 04, 2019 0.9402 1.010 0.9309 0.9900 13,876 +0.07(+7.61%)
Jun 03, 2019 1.140 1.160 0.9000 0.9200 127,740 -0.20(-17.86%)
May 31, 2019 1.100 1.240 1.100 1.120 28,200 -0.02(-1.75%)
May 30, 2019 1.050 1.260 1.020 1.140 231,398 +0.05(+4.59%)
May 29, 2019 0.9900 1.250 0.9900 1.090 347,532 +0.09(+8.46%)
May 28, 2019 1.000 1.010 1.000 1.005 9,879 +0.00(+0.50%)
May 24, 2019 0.9352 1.000 0.9352 1.000 11,200 +0.02(+2.04%)
May 23, 2019 1.000 1.000 0.9204 0.9800 7,555 +0.02(+2.08%)
May 22, 2019 0.9800 1.010 0.9455 0.9600 18,641 -0.02(-2.04%)
May 21, 2019 1.000 1.000 0.9451 0.9800 26,958 -0.02(-2.00%)
May 20, 2019 1.080 1.080 0.9528 1.000 30,706 -0.01(-0.99%)
May 17, 2019 1.000 1.020 0.9615 1.010 45,300 +0.00(+0.00%)
May 16, 2019 0.9000 1.085 0.8800 1.010 211,921 +0.09(+10.38%)
May 15, 2019 0.9900 1.020 0.9110 0.9150 167,617 -0.11(-11.17%)
May 14, 2019 1.100 1.100 0.9400 1.030 172,886 -0.03(-2.83%)
May 13, 2019 0.8900 1.190 0.8800 1.060 337,093 +0.12(+12.77%)
May 10, 2019 0.9400 0.9433 0.8199 0.9400 226,100 +0.03(+3.17%)
May 09, 2019 0.9503 0.9800 0.7162 0.9111 537,622 -0.70(-43.41%)
May 08, 2019 1.620 1.650 1.560 1.610 92,354 -0.02(-1.23%)
May 07, 2019 1.710 1.710 1.580 1.630 49,586 -0.09(-5.23%)
May 06, 2019 1.640 1.740 1.610 1.720 22,359 +0.01(+0.58%)
May 03, 2019 1.640 1.760 1.640 1.710 53,000 +0.10(+6.21%)
May 02, 2019 1.590 1.691 1.480 1.610 23,495 +0.05(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.