Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.720 -0.050 (-0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.330 8.500 8.280 8.360 235,325 -0.41(-4.67%)
Apr 29, 2020 8.550 8.810 8.530 8.770 95,090 +0.85(+10.73%)
Apr 28, 2020 8.180 8.195 7.920 7.920 103,480 -0.25(-3.06%)
Apr 27, 2020 7.670 8.170 7.670 8.170 176,509 +0.54(+7.08%)
Apr 24, 2020 7.620 7.670 7.530 7.630 140,700 +0.04(+0.53%)
Apr 23, 2020 7.515 7.810 7.470 7.590 83,042 +0.07(+0.93%)
Apr 22, 2020 7.461 7.520 7.400 7.520 117,294 +0.06(+0.80%)
Apr 21, 2020 7.380 7.540 7.380 7.460 823,537 -0.21(-2.74%)
Apr 20, 2020 7.675 7.880 7.670 7.670 183,124 -0.37(-4.60%)
Apr 17, 2020 7.900 8.100 7.840 8.040 303,400 +0.51(+6.77%)
Apr 16, 2020 7.620 7.650 7.460 7.530 167,153 -0.03(-0.40%)
Apr 15, 2020 7.695 7.720 7.550 7.560 438,670 -0.63(-7.69%)
Apr 14, 2020 8.140 8.280 8.060 8.190 1,806,852 +0.22(+2.76%)
Apr 13, 2020 8.015 8.220 7.770 7.970 90,518 -0.12(-1.49%)
Apr 09, 2020 7.830 8.140 7.800 8.090 147,700 +0.40(+5.20%)
Apr 08, 2020 7.630 7.690 7.550 7.690 248,759 +0.16(+2.12%)
Apr 07, 2020 7.580 7.680 7.350 7.530 663,355 +0.21(+2.87%)
Apr 06, 2020 6.880 7.320 6.880 7.320 456,502 +0.90(+14.02%)
Apr 03, 2020 6.501 6.520 6.360 6.420 246,300 -0.07(-1.08%)
Apr 02, 2020 6.420 6.600 6.390 6.490 1,000,010 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.