Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0443 -0.0007 (-1.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1418 0.1418 0.1205 0.1296 11,474 +0.00(+3.68%)
Apr 29, 2020 0.1311 0.1377 0.1250 0.1250 37,924 -0.01(-3.99%)
Apr 28, 2020 0.1310 0.1440 0.1302 0.1302 77,797 -0.01(-6.33%)
Apr 27, 2020 0.1300 0.1390 0.1300 0.1390 78,488 +0.01(+7.17%)
Apr 24, 2020 0.1387 0.1387 0.1250 0.1297 55,000 -0.01(-4.28%)
Apr 23, 2020 0.1500 0.1550 0.1200 0.1355 151,111 -0.01(-5.05%)
Apr 22, 2020 0.1500 0.1505 0.1427 0.1427 46,711 -0.00(-2.86%)
Apr 21, 2020 0.1440 0.1550 0.1360 0.1469 66,319 +0.00(+2.01%)
Apr 20, 2020 0.1390 0.1545 0.1390 0.1440 37,345 +0.01(+10.60%)
Apr 17, 2020 0.1440 0.1656 0.1221 0.1302 199,200 -0.01(-6.47%)
Apr 16, 2020 0.1297 0.1429 0.1297 0.1392 243,897 +0.01(+7.82%)
Apr 15, 2020 0.1090 0.1295 0.1050 0.1291 171,936 +0.02(+21.79%)
Apr 14, 2020 0.1159 0.1159 0.1060 0.1060 114,700 -0.01(-7.83%)
Apr 13, 2020 0.1151 0.1151 0.1150 0.1150 4,386 +0.00(+3.23%)
Apr 09, 2020 0.0996 0.1165 0.0996 0.1114 35,400 +0.01(+14.26%)
Apr 08, 2020 0.0950 0.1136 0.0900 0.0975 302,329 +0.01(+8.33%)
Apr 07, 2020 0.0820 0.0950 0.0820 0.0900 50,021 +0.01(+12.50%)
Apr 06, 2020 0.0764 0.0837 0.0730 0.0800 235,135 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0832 0.0690 0.0800 38,000 +0.01(+8.11%)
Apr 02, 2020 0.0607 0.0740 0.0607 0.0740 8,415 +0.03(+54.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.